Cap Mercado €2.17T
-5.66%
Volume 24h €165.09B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Moedas
26.904
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €1,016,730,781,182 | €1,016,730,781,182 | €1,016,730,781,182 | €1,016,730,781,182 | - | - |
Jun-14 2023 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | - | - |
Jun-13 2023 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | - | - |
Jun-12 2023 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | - | - |
Jun-11 2023 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | - | - |
Jun-10 2023 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,730,782,689 | - | - |
Jun-09 2023 | €1,016,730,782,689 | €1,016,730,782,689 | €1,016,741,155,390 | €1,016,741,155,390 | - | - |
Jun-08 2023 | €1,016,690,078,975 | €1,011,718,004,072 | €1,081,795,107,952 | €1,081,795,107,952 | €9 | - |
Jun-07 2023 | €1,081,795,107,952 | €1,081,795,107,952 | €1,081,795,107,952 | €1,081,795,107,952 | - | - |
Jun-06 2023 | €1,081,795,107,952 | €1,069,829,359,070 | €1,087,844,847,426 | €1,076,973,470,004 | - | - |
Jun-05 2023 | €1,077,051,419,866 | €1,061,166,026,973 | €1,200,813,227,992 | €1,200,813,227,992 | €65 | - |
Jun-04 2023 | €1,200,813,227,992 | €1,200,813,227,992 | €1,200,813,227,992 | €1,200,813,227,992 | - | - |
Jun-03 2023 | €1,200,813,227,992 | €1,198,236,197,499 | €1,205,192,615,960 | €1,205,170,352,602 | - | - |
Jun-02 2023 | €1,205,146,130,894 | €1,201,775,780,885 | €1,207,720,406,577 | €1,202,491,562,824 | €2 | - |
Jun-01 2023 | €1,202,491,562,824 | €1,202,491,562,824 | €1,202,491,562,824 | €1,202,491,562,824 | - | - |
Análise histórica e de mercado do preço de Hero Inu (HEROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 575 dias, a partir do dia 03-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93701 EUR.