Cap Mercado Tk259.48T -2.87%
Volume 24h Tk16.04T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Moedas 26.895 +23
Trocas 885
Última atualização 3 Segundos atrás
Hero Inu HEROS

Preços históricos de Hero Inu (HEROS), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jun-15 2023 Tk119,134,358,582,348 Tk119,134,358,582,348 Tk119,134,358,582,348 Tk119,134,358,582,348 - -
Jun-14 2023 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 - -
Jun-13 2023 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 - -
Jun-12 2023 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 - -
Jun-11 2023 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 - -
Jun-10 2023 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,134,358,759,005 - -
Jun-09 2023 Tk119,134,358,759,005 Tk119,134,358,759,005 Tk119,135,574,169,286 Tk119,135,574,169,286 - -
Jun-08 2023 Tk119,129,589,344,134 Tk118,546,991,703,363 Tk126,758,202,553,443 Tk126,758,202,553,443 Tk1,065 -
Jun-07 2023 Tk126,758,202,553,443 Tk126,758,202,553,443 Tk126,758,202,553,443 Tk126,758,202,553,443 - -
Jun-06 2023 Tk126,758,202,553,443 Tk125,356,128,529,201 Tk127,467,074,405,462 Tk126,193,232,204,510 - -
Jun-05 2023 Tk126,202,365,897,490 Tk124,341,011,713,925 Tk140,704,025,433,141 Tk140,704,025,433,141 Tk7,633 -
Jun-04 2023 Tk140,704,025,433,141 Tk140,704,025,433,141 Tk140,704,025,433,141 Tk140,704,025,433,141 - -
Jun-03 2023 Tk140,704,025,433,141 Tk140,402,064,598,988 Tk141,217,175,606,418 Tk141,214,566,920,936 - -
Jun-02 2023 Tk141,211,728,767,750 Tk140,816,811,554,683 Tk141,513,366,810,013 Tk140,900,682,549,607 Tk220 -
Jun-01 2023 Tk140,900,682,549,607 Tk140,900,682,549,607 Tk140,900,682,549,607 Tk140,900,682,549,607 - -

Análise histórica e de mercado do preço de Hero Inu (HEROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 575 dias, a partir do dia 03-10-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.79316 BDT.