Market Cap Tk299.50T 2.08%
Volume 24h Tk17.82T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Hero Inu HEROS

Hero Inu (HEROS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.000000000127053510909258 Tk0.000000000127053510909258 Tk0.000000000127053510909258 Tk0.000000000127053510909258 - -
Jun-14 2023 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 - -
Jun-13 2023 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 - -
Jun-12 2023 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 - -
Jun-11 2023 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 - -
Jun-10 2023 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127053511097658 - -
Jun-09 2023 Tk0.000000000127053511097658 Tk0.000000000127053511097658 Tk0.000000000127054807299235 Tk0.000000000127054807299235 - -
Jun-08 2023 Tk0.000000000127048424648111 Tk0.000000000126427100316589 Tk0.000000000135184130444029 Tk0.000000000135184130444029 Tk1,136 -
Jun-07 2023 Tk0.000000000135184130444029 Tk0.000000000135184130444029 Tk0.000000000135184130444029 Tk0.000000000135184130444029 - -
Jun-06 2023 Tk0.000000000135184130444029 Tk0.000000000133688857128636 Tk0.000000000135940122742603 Tk0.000000000134581605133567 - -
Jun-05 2023 Tk0.000000000134591345965469 Tk0.000000000132606263014743 Tk0.000000000150056966294818 Tk0.000000000150056966294818 Tk8,140 -
Jun-04 2023 Tk0.000000000150056966294818 Tk0.000000000150056966294818 Tk0.000000000150056966294818 Tk0.000000000150056966294818 - -
Jun-03 2023 Tk0.000000000150056966294818 Tk0.000000000149734933385146 Tk0.000000000150604226815749 Tk0.00000000015060144472456 - -
Jun-02 2023 Tk0.000000000150598417912387 Tk0.000000000150177249585837 Tk0.000000000150920106573402 Tk0.000000000150266695691019 Tk234 -
Jun-01 2023 Tk0.000000000150266695691019 Tk0.000000000150266695691019 Tk0.000000000150266695691019 Tk0.000000000150266695691019 - -

Historical and market price analysis of Hero Inu (HEROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 575 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.