Cap Mercado Tk250.99T
-2.15%
Volumen 24h Tk23.28T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2023 | Tk119,073,496,446,920 | Tk119,073,496,446,920 | Tk119,073,496,446,920 | Tk119,073,496,446,920 | - | - |
Jun-14 2023 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | - | - |
Jun-13 2023 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | - | - |
Jun-12 2023 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | - | - |
Jun-11 2023 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | - | - |
Jun-10 2023 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | - | - |
Jun-09 2023 | Tk119,073,496,623,487 | Tk119,073,496,623,487 | Tk119,074,711,412,852 | Tk119,074,711,412,852 | - | - |
Jun-08 2023 | Tk119,068,729,645,167 | Tk118,486,429,635,884 | Tk126,693,445,627,044 | Tk126,693,445,627,044 | Tk1,064 | - |
Jun-07 2023 | Tk126,693,445,627,044 | Tk126,693,445,627,044 | Tk126,693,445,627,044 | Tk126,693,445,627,044 | - | - |
Jun-06 2023 | Tk126,693,445,627,044 | Tk125,292,087,879,954 | Tk127,401,955,337,904 | Tk126,128,763,904,350 | - | - |
Jun-05 2023 | Tk126,137,892,931,204 | Tk124,277,489,657,114 | Tk140,632,144,008,228 | Tk140,632,144,008,228 | Tk7,629 | - |
Jun-04 2023 | Tk140,632,144,008,228 | Tk140,632,144,008,228 | Tk140,632,144,008,228 | Tk140,632,144,008,228 | - | - |
Jun-03 2023 | Tk140,632,144,008,228 | Tk140,330,337,436,719 | Tk141,145,032,028,623 | Tk141,142,424,675,840 | - | - |
Jun-02 2023 | Tk141,139,587,972,580 | Tk140,744,872,510,756 | Tk141,441,071,917,103 | Tk140,828,700,658,529 | Tk219 | - |
Jun-01 2023 | Tk140,828,700,658,529 | Tk140,828,700,658,529 | Tk140,828,700,658,529 | Tk140,828,700,658,529 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.