Cap Mercado ₺75.24T
3.58%
Volumen 24h ₺5.83T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-15 2023 | ₺35,124,461,758,004 | ₺35,124,461,758,004 | ₺35,124,461,758,004 | ₺35,124,461,758,004 | - | - |
Jun-14 2023 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | - | - |
Jun-13 2023 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | - | - |
Jun-12 2023 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | - | - |
Jun-11 2023 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | - | - |
Jun-10 2023 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | - | - |
Jun-09 2023 | ₺35,124,461,810,088 | ₺35,124,461,810,088 | ₺35,124,820,150,305 | ₺35,124,820,150,305 | - | - |
Jun-08 2023 | ₺35,123,055,640,346 | ₺34,951,287,992,481 | ₺37,372,204,719,801 | ₺37,372,204,719,801 | ₺314 | - |
Jun-07 2023 | ₺37,372,204,719,801 | ₺37,372,204,719,801 | ₺37,372,204,719,801 | ₺37,372,204,719,801 | - | - |
Jun-06 2023 | ₺37,372,204,719,801 | ₺36,958,830,307,647 | ₺37,581,201,876,909 | ₺37,205,634,138,051 | - | - |
Jun-05 2023 | ₺37,208,327,030,795 | ₺36,659,542,745,416 | ₺41,483,860,905,731 | ₺41,483,860,905,731 | ₺2,250 | - |
Jun-04 2023 | ₺41,483,860,905,731 | ₺41,483,860,905,731 | ₺41,483,860,905,731 | ₺41,483,860,905,731 | - | - |
Jun-03 2023 | ₺41,483,860,905,731 | ₺41,394,833,593,226 | ₺41,635,153,310,809 | ₺41,634,384,190,343 | - | - |
Jun-02 2023 | ₺41,633,547,415,761 | ₺41,517,113,712,562 | ₺41,722,479,559,320 | ₺41,541,841,453,483 | ₺65 | - |
Jun-01 2023 | ₺41,541,841,453,483 | ₺41,541,841,453,483 | ₺41,541,841,453,483 | ₺41,541,841,453,483 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37039 TRY.