Cap Mercado AR$1,996.78T
-1.88%
Volumen 24h AR$156.94T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2023 | AR$950,783,092,959,144 | AR$950,783,092,959,144 | AR$950,783,092,959,144 | AR$950,783,092,959,144 | - | - |
Jun-14 2023 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | - | - |
Jun-13 2023 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | - | - |
Jun-12 2023 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | - | - |
Jun-11 2023 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | - | - |
Jun-10 2023 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | - | - |
Jun-09 2023 | AR$950,783,094,369,004 | AR$950,783,094,369,004 | AR$950,792,794,270,528 | AR$950,792,794,270,528 | - | - |
Jun-08 2023 | AR$950,745,030,798,795 | AR$946,095,457,044,972 | AR$0.000000001011627185606572 | AR$0.000000001011627185606572 | AR$8,499 | - |
Jun-07 2023 | AR$0.000000001011627185606572 | AR$0.000000001011627185606572 | AR$0.000000001011627185606572 | AR$0.000000001011627185606572 | - | - |
Jun-06 2023 | AR$0.000000001011627185606572 | AR$0.000000001000437564969923 | AR$0.000000001017284523926048 | AR$0.000000001007118291093008 | - | - |
Jun-05 2023 | AR$0.000000001007191184932916 | AR$992,336,158,148,020 | AR$0.000000001122925494249031 | AR$0.000000001122925494249031 | AR$60,916 | - |
Jun-04 2023 | AR$0.000000001122925494249031 | AR$0.000000001122925494249031 | AR$0.000000001122925494249031 | AR$0.000000001122925494249031 | - | - |
Jun-03 2023 | AR$0.000000001122925494249031 | AR$0.000000001120515616366068 | AR$0.00000000112702082421686 | AR$0.000000001127000004916028 | - | - |
Jun-02 2023 | AR$0.000000001126977354287808 | AR$0.000000001123825613566064 | AR$0.000000001129384656045164 | AR$0.000000001124494968107544 | AR$1,752 | - |
Jun-01 2023 | AR$0.000000001124494968107544 | AR$0.000000001124494968107544 | AR$0.000000001124494968107544 | AR$0.000000001124494968107544 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2332 ARS.