Cap Mercado ₪8.52T
-2.42%
Volumen 24h ₪797.89B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-15 2023 | ₪4,075,397,599,281 | ₪4,075,397,599,281 | ₪4,075,397,599,281 | ₪4,075,397,599,281 | - | - |
Jun-14 2023 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | - | - |
Jun-13 2023 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | - | - |
Jun-12 2023 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | - | - |
Jun-11 2023 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | - | - |
Jun-10 2023 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | - | - |
Jun-09 2023 | ₪4,075,397,605,324 | ₪4,075,397,605,324 | ₪4,075,439,182,584 | ₪4,075,439,182,584 | - | - |
Jun-08 2023 | ₪4,075,234,451,200 | ₪4,055,304,709,228 | ₪4,336,197,219,028 | ₪4,336,197,219,028 | ₪36 | - |
Jun-07 2023 | ₪4,336,197,219,028 | ₪4,336,197,219,028 | ₪4,336,197,219,028 | ₪4,336,197,219,028 | - | - |
Jun-06 2023 | ₪4,336,197,219,028 | ₪4,288,234,488,709 | ₪4,360,446,601,644 | ₪4,316,870,478,774 | - | - |
Jun-05 2023 | ₪4,317,182,927,935 | ₪4,253,508,951,247 | ₪4,813,261,717,971 | ₪4,813,261,717,971 | ₪261 | - |
Jun-04 2023 | ₪4,813,261,717,971 | ₪4,813,261,717,971 | ₪4,813,261,717,971 | ₪4,813,261,717,971 | - | - |
Jun-03 2023 | ₪4,813,261,717,971 | ₪4,802,932,116,391 | ₪4,830,815,772,142 | ₪4,830,726,533,146 | - | - |
Jun-02 2023 | ₪4,830,629,444,424 | ₪4,817,119,952,442 | ₪4,840,948,003,804 | ₪4,819,989,046,257 | ₪8 | - |
Jun-01 2023 | ₪4,819,989,046,257 | ₪4,819,989,046,257 | ₪4,819,989,046,257 | ₪4,819,989,046,257 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.