Cap Mercado ¥353.58T
-1.82%
Volumen 24h ¥27.36T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-15 2023 | ¥168,344,069,797,240 | ¥168,344,069,797,240 | ¥168,344,069,797,240 | ¥168,344,069,797,240 | - | - |
Jun-14 2023 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | - | - |
Jun-13 2023 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | - | - |
Jun-12 2023 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | - | - |
Jun-11 2023 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | - | - |
Jun-10 2023 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | - | - |
Jun-09 2023 | ¥168,344,070,046,868 | ¥168,344,070,046,868 | ¥168,345,787,495,265 | ¥168,345,787,495,265 | - | - |
Jun-08 2023 | ¥168,337,330,574,566 | ¥167,514,084,795,021 | ¥179,117,023,434,341 | ¥179,117,023,434,341 | ¥1,505 | - |
Jun-07 2023 | ¥179,117,023,434,341 | ¥179,117,023,434,341 | ¥179,117,023,434,341 | ¥179,117,023,434,341 | - | - |
Jun-06 2023 | ¥179,117,023,434,341 | ¥177,135,807,853,827 | ¥180,118,702,328,269 | ¥178,318,686,086,611 | - | - |
Jun-05 2023 | ¥178,331,592,548,415 | ¥175,701,386,264,316 | ¥198,823,316,464,971 | ¥198,823,316,464,971 | ¥10,786 | - |
Jun-04 2023 | ¥198,823,316,464,971 | ¥198,823,316,464,971 | ¥198,823,316,464,971 | ¥198,823,316,464,971 | - | - |
Jun-03 2023 | ¥198,823,316,464,971 | ¥198,396,627,503,486 | ¥199,548,428,763,509 | ¥199,544,742,532,803 | - | - |
Jun-02 2023 | ¥199,540,732,050,321 | ¥198,982,690,091,042 | ¥199,966,964,887,300 | ¥199,101,204,890,563 | ¥310 | - |
Jun-01 2023 | ¥199,101,204,890,563 | ¥199,101,204,890,563 | ¥199,101,204,890,563 | ¥199,101,204,890,563 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.14439 JPY.