Cap Mercado ₽211.32T
-4%
Volumen 24h ₽19.80T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-15 2023 | ₽101,465,827,844,242 | ₽101,465,827,844,242 | ₽101,465,827,844,242 | ₽101,465,827,844,242 | - | - |
Jun-14 2023 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | - | - |
Jun-13 2023 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | - | - |
Jun-12 2023 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | - | - |
Jun-11 2023 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | - | - |
Jun-10 2023 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | - | - |
Jun-09 2023 | ₽101,465,827,994,700 | ₽101,465,827,994,700 | ₽101,466,863,150,400 | ₽101,466,863,150,400 | - | - |
Jun-08 2023 | ₽101,461,765,920,300 | ₽100,965,571,937,100 | ₽107,958,997,817,100 | ₽107,958,997,817,100 | ₽907 | - |
Jun-07 2023 | ₽107,958,997,817,100 | ₽107,958,997,817,100 | ₽107,958,997,817,100 | ₽107,958,997,817,100 | - | - |
Jun-06 2023 | ₽107,958,997,817,100 | ₽106,764,862,025,700 | ₽108,562,738,586,400 | ₽107,477,816,864,400 | - | - |
Jun-05 2023 | ₽107,485,595,961,300 | ₽105,900,294,748,500 | ₽119,836,549,182,600 | ₽119,836,549,182,600 | ₽6,501 | - |
Jun-04 2023 | ₽119,836,549,182,600 | ₽119,836,549,182,600 | ₽119,836,549,182,600 | ₽119,836,549,182,600 | - | - |
Jun-03 2023 | ₽119,836,549,182,600 | ₽119,579,371,434,900 | ₽120,273,595,285,500 | ₽120,271,373,487,900 | - | - |
Jun-02 2023 | ₽120,268,956,254,400 | ₽119,932,608,265,200 | ₽120,525,859,082,700 | ₽120,004,040,554,200 | ₽187 | - |
Jun-01 2023 | ₽120,004,040,554,200 | ₽120,004,040,554,200 | ₽120,004,040,554,200 | ₽120,004,040,554,200 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.