Cap Mercado zł9.25T
2.12%
Volumen 24h zł700.79B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł4,390,428,866,504 | zł4,390,428,866,504 | zł4,390,428,866,504 | zł4,390,428,866,504 | - | - |
Jun-14 2023 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | - | - |
Jun-13 2023 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | - | - |
Jun-12 2023 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | - | - |
Jun-11 2023 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | - | - |
Jun-10 2023 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,428,873,014 | - | - |
Jun-09 2023 | zł4,390,428,873,014 | zł4,390,428,873,014 | zł4,390,473,664,227 | zł4,390,473,664,227 | - | - |
Jun-08 2023 | zł4,390,253,106,955 | zł4,368,782,781,097 | zł4,671,388,490,937 | zł4,671,388,490,937 | zł39 | - |
Jun-07 2023 | zł4,671,388,490,937 | zł4,671,388,490,937 | zł4,671,388,490,937 | zł4,671,388,490,937 | - | - |
Jun-06 2023 | zł4,671,388,490,937 | zł4,619,718,205,872 | zł4,697,512,368,875 | zł4,650,567,779,279 | - | - |
Jun-05 2023 | zł4,650,904,380,993 | zł4,582,308,358,523 | zł5,185,330,430,666 | zł5,185,330,430,666 | zł281 | - |
Jun-04 2023 | zł5,185,330,430,666 | zł5,185,330,430,666 | zł5,185,330,430,666 | zł5,185,330,430,666 | - | - |
Jun-03 2023 | zł5,185,330,430,666 | zł5,174,202,343,198 | zł5,204,241,426,289 | zł5,204,145,289,052 | - | - |
Jun-02 2023 | zł5,204,040,695,299 | zł5,189,486,909,533 | zł5,215,156,886,998 | zł5,192,577,786,435 | zł8 | - |
Jun-01 2023 | zł5,192,577,786,435 | zł5,192,577,786,435 | zł5,192,577,786,435 | zł5,192,577,786,435 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04618 PLN.