Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$8,488,580,592,722 | HK$8,488,580,592,722 | HK$8,488,580,592,722 | HK$8,488,580,592,722 | - | - |
Jun-14 2023 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | - | - |
Jun-13 2023 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | - | - |
Jun-12 2023 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | - | - |
Jun-11 2023 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | - | - |
Jun-10 2023 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | - | - |
Jun-09 2023 | HK$8,488,580,605,310 | HK$8,488,580,605,310 | HK$8,488,667,205,920 | HK$8,488,667,205,920 | - | - |
Jun-08 2023 | HK$8,488,240,774,190 | HK$8,446,729,432,830 | HK$9,031,795,956,830 | HK$9,031,795,956,830 | HK$76 | - |
Jun-07 2023 | HK$9,031,795,956,830 | HK$9,031,795,956,830 | HK$9,031,795,956,830 | HK$9,031,795,956,830 | - | - |
Jun-06 2023 | HK$9,031,795,956,830 | HK$8,931,895,151,610 | HK$9,082,304,608,720 | HK$8,991,540,598,120 | - | - |
Jun-05 2023 | HK$8,992,191,393,490 | HK$8,859,565,884,050 | HK$10,025,465,984,980 | HK$10,025,465,984,980 | HK$544 | - |
Jun-04 2023 | HK$10,025,465,984,980 | HK$10,025,465,984,980 | HK$10,025,465,984,980 | HK$10,025,465,984,980 | - | - |
Jun-03 2023 | HK$10,025,465,984,980 | HK$10,003,950,622,770 | HK$10,062,029,044,150 | HK$10,061,843,169,670 | - | - |
Jun-02 2023 | HK$10,061,640,945,120 | HK$10,033,502,239,960 | HK$10,083,133,307,710 | HK$10,039,478,229,660 | HK$16 | - |
Jun-01 2023 | HK$10,039,478,229,660 | HK$10,039,478,229,660 | HK$10,039,478,229,660 | HK$10,039,478,229,660 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 575 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.