Cap Mercado ₱131.50T
1.02%
Volumen 24h ₱10.00T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-15 2023 | ₱62,539,669,058,183 | ₱62,539,669,058,183 | ₱62,539,669,058,183 | ₱62,539,669,058,183 | - | - |
Jun-14 2023 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | - | - |
Jun-13 2023 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | - | - |
Jun-12 2023 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | - | - |
Jun-11 2023 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | - | - |
Jun-10 2023 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | - | - |
Jun-09 2023 | ₱62,539,669,150,920 | ₱62,539,669,150,920 | ₱62,540,307,181,440 | ₱62,540,307,181,440 | - | - |
Jun-08 2023 | ₱62,537,165,443,080 | ₱62,231,330,383,560 | ₱66,541,811,551,560 | ₱66,541,811,551,560 | ₱559 | - |
Jun-07 2023 | ₱66,541,811,551,560 | ₱66,541,811,551,560 | ₱66,541,811,551,560 | ₱66,541,811,551,560 | - | - |
Jun-06 2023 | ₱66,541,811,551,560 | ₱65,805,791,762,520 | ₱66,913,934,351,040 | ₱66,245,229,951,840 | - | - |
Jun-05 2023 | ₱66,250,024,690,679 | ₱65,272,905,444,600 | ₱73,862,681,517,360 | ₱73,862,681,517,360 | ₱4,007 | - |
Jun-04 2023 | ₱73,862,681,517,360 | ₱73,862,681,517,360 | ₱73,862,681,517,360 | ₱73,862,681,517,360 | - | - |
Jun-03 2023 | ₱73,862,681,517,360 | ₱73,704,166,955,640 | ₱74,132,060,077,800 | ₱74,130,690,646,440 | - | - |
Jun-02 2023 | ₱74,129,200,755,840 | ₱73,921,888,674,720 | ₱74,287,545,867,720 | ₱73,965,916,815,120 | ₱115 | - |
Jun-01 2023 | ₱73,965,916,815,120 | ₱73,965,916,815,120 | ₱73,965,916,815,120 | ₱73,965,916,815,120 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.636 PHP.