Cap Mercado CHF2.12T
3.28%
Volumen 24h CHF163.84B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-15 2023 | CHF989,603,781,972 | CHF989,603,781,972 | CHF989,603,781,972 | CHF989,603,781,972 | - | - |
Jun-14 2023 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | - | - |
Jun-13 2023 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | - | - |
Jun-12 2023 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | - | - |
Jun-11 2023 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | - | - |
Jun-10 2023 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,603,783,439 | - | - |
Jun-09 2023 | CHF989,603,783,439 | CHF989,603,783,439 | CHF989,613,879,390 | CHF989,613,879,390 | - | - |
Jun-08 2023 | CHF989,564,165,725 | CHF984,724,748,822 | CHF1,052,932,152,702 | CHF1,052,932,152,702 | CHF9 | - |
Jun-07 2023 | CHF1,052,932,152,702 | CHF1,052,932,152,702 | CHF1,052,932,152,702 | CHF1,052,932,152,702 | - | - |
Jun-06 2023 | CHF1,052,932,152,702 | CHF1,041,285,657,320 | CHF1,058,820,481,426 | CHF1,048,239,159,004 | - | - |
Jun-05 2023 | CHF1,048,315,029,116 | CHF1,032,853,468,223 | CHF1,168,774,796,492 | CHF1,168,774,796,492 | CHF63 | - |
Jun-04 2023 | CHF1,168,774,796,492 | CHF1,168,774,796,492 | CHF1,168,774,796,492 | CHF1,168,774,796,492 | - | - |
Jun-03 2023 | CHF1,168,774,796,492 | CHF1,166,266,522,749 | CHF1,173,037,339,710 | CHF1,173,015,670,352 | - | - |
Jun-02 2023 | CHF1,172,992,094,894 | CHF1,169,711,667,885 | CHF1,175,497,687,327 | CHF1,170,408,352,324 | CHF2 | - |
Jun-01 2023 | CHF1,170,408,352,324 | CHF1,170,408,352,324 | CHF1,170,408,352,324 | CHF1,170,408,352,324 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91201 CHF.