Cap Mercado ₹190.23T
-2.46%
Volumen 24h ₹15.24T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₹90,544,389,454,390 | ₹90,544,389,454,390 | ₹90,544,389,454,390 | ₹90,544,389,454,390 | - | - |
Jun-14 2023 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | - | - |
Jun-13 2023 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | - | - |
Jun-12 2023 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | - | - |
Jun-11 2023 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | - | - |
Jun-10 2023 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | - | - |
Jun-09 2023 | ₹90,544,389,588,653 | ₹90,544,389,588,653 | ₹90,545,313,323,696 | ₹90,545,313,323,696 | - | - |
Jun-08 2023 | ₹90,540,764,742,197 | ₹90,097,979,400,429 | ₹96,338,656,581,629 | ₹96,338,656,581,629 | ₹809 | - |
Jun-07 2023 | ₹96,338,656,581,629 | ₹96,338,656,581,629 | ₹96,338,656,581,629 | ₹96,338,656,581,629 | - | - |
Jun-06 2023 | ₹96,338,656,581,629 | ₹95,273,053,526,343 | ₹96,877,412,737,336 | ₹95,909,268,318,556 | - | - |
Jun-05 2023 | ₹95,916,210,099,787 | ₹94,501,545,345,515 | ₹106,937,748,506,974 | ₹106,937,748,506,974 | ₹5,801 | - |
Jun-04 2023 | ₹106,937,748,506,974 | ₹106,937,748,506,974 | ₹106,937,748,506,974 | ₹106,937,748,506,974 | - | - |
Jun-03 2023 | ₹106,937,748,506,974 | ₹106,708,252,501,851 | ₹107,327,752,446,145 | ₹107,325,769,795,321 | - | - |
Jun-02 2023 | ₹107,323,612,744,656 | ₹107,023,468,114,948 | ₹107,552,863,421,773 | ₹107,087,211,674,058 | ₹167 | - |
Jun-01 2023 | ₹107,087,211,674,058 | ₹107,087,211,674,058 | ₹107,087,211,674,058 | ₹107,087,211,674,058 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4449 INR.