Cap Mercado €2.16T
2.89%
Volumen 24h €166.74B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €1,013,855,319,265 | €1,013,855,319,265 | €1,013,855,319,265 | €1,013,855,319,265 | - | - |
Jun-14 2023 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | - | - |
Jun-13 2023 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | - | - |
Jun-12 2023 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | - | - |
Jun-11 2023 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | - | - |
Jun-10 2023 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,855,320,769 | - | - |
Jun-09 2023 | €1,013,855,320,769 | €1,013,855,320,769 | €1,013,865,664,134 | €1,013,865,664,134 | - | - |
Jun-08 2023 | €1,013,814,732,170 | €1,008,856,719,015 | €1,078,735,634,695 | €1,078,735,634,695 | €9 | - |
Jun-07 2023 | €1,078,735,634,695 | €1,078,735,634,695 | €1,078,735,634,695 | €1,078,735,634,695 | - | - |
Jun-06 2023 | €1,078,735,634,695 | €1,066,803,726,685 | €1,084,768,264,630 | €1,073,927,633,038 | - | - |
Jun-05 2023 | €1,074,005,362,446 | €1,058,164,895,745 | €1,197,417,154,253 | €1,197,417,154,253 | €65 | - |
Jun-04 2023 | €1,197,417,154,253 | €1,197,417,154,253 | €1,197,417,154,253 | €1,197,417,154,253 | - | - |
Jun-03 2023 | €1,197,417,154,253 | €1,194,847,411,976 | €1,201,784,156,678 | €1,201,761,956,284 | - | - |
Jun-02 2023 | €1,201,737,803,078 | €1,198,376,984,907 | €1,204,304,798,337 | €1,199,090,742,511 | €2 | - |
Jun-01 2023 | €1,199,090,742,511 | €1,199,090,742,511 | €1,199,090,742,511 | €1,199,090,742,511 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.