Cap Mercado zł9.43T
-5.31%
Volume 24h zł706.71B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Moedas
26.904
+21
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł4,400,878,186,599 | zł4,400,878,186,599 | zł4,400,878,186,599 | zł4,400,878,186,599 | - | - |
Jun-14 2023 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | - | - |
Jun-13 2023 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | - | - |
Jun-12 2023 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | - | - |
Jun-11 2023 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | - | - |
Jun-10 2023 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,878,193,125 | - | - |
Jun-09 2023 | zł4,400,878,193,125 | zł4,400,878,193,125 | zł4,400,923,090,942 | zł4,400,923,090,942 | - | - |
Jun-08 2023 | zł4,400,702,008,739 | zł4,379,180,583,020 | zł4,682,506,501,300 | zł4,682,506,501,300 | zł39 | - |
Jun-07 2023 | zł4,682,506,501,300 | zł4,682,506,501,300 | zł4,682,506,501,300 | zł4,682,506,501,300 | - | - |
Jun-06 2023 | zł4,682,506,501,300 | zł4,630,713,239,786 | zł4,708,692,554,658 | zł4,661,636,235,876 | - | - |
Jun-05 2023 | zł4,661,973,638,710 | zł4,593,214,356,153 | zł5,197,671,634,480 | zł5,197,671,634,480 | zł282 | - |
Jun-04 2023 | zł5,197,671,634,480 | zł5,197,671,634,480 | zł5,197,671,634,480 | zł5,197,671,634,480 | - | - |
Jun-03 2023 | zł5,197,671,634,480 | zł5,186,517,061,911 | zł5,216,627,638,700 | zł5,216,531,272,654 | - | - |
Jun-02 2023 | zł5,216,426,429,966 | zł5,201,838,005,861 | zł5,227,569,078,453 | zł5,204,936,239,120 | zł8 | - |
Jun-01 2023 | zł5,204,936,239,120 | zł5,204,936,239,120 | zł5,204,936,239,120 | zł5,204,936,239,120 | - | - |
Análise histórica e de mercado do preço de Hero Inu (HEROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 575 dias, a partir do dia 03-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.05581 PLN.