Cap Mercado Bs.84.73T
-5.28%
Volume 24h Bs.6.01T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Moedas
26.903
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-15 2023 | Bs.39,476,988,781,212 | Bs.39,476,988,781,212 | Bs.39,476,988,781,212 | Bs.39,476,988,781,212 | - | - |
Jun-14 2023 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | - | - |
Jun-13 2023 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | - | - |
Jun-12 2023 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | - | - |
Jun-11 2023 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | - | - |
Jun-10 2023 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | - | - |
Jun-09 2023 | Bs.39,476,988,839,750 | Bs.39,476,988,839,750 | Bs.39,477,391,584,505 | Bs.39,477,391,584,505 | - | - |
Jun-08 2023 | Bs.39,475,408,421,309 | Bs.39,282,355,797,344 | Bs.42,003,265,889,664 | Bs.42,003,265,889,664 | Bs.353 | - |
Jun-07 2023 | Bs.42,003,265,889,664 | Bs.42,003,265,889,664 | Bs.42,003,265,889,664 | Bs.42,003,265,889,664 | - | - |
Jun-06 2023 | Bs.42,003,265,889,664 | Bs.41,538,667,253,434 | Bs.42,238,161,401,609 | Bs.41,816,054,338,001 | - | - |
Jun-05 2023 | Bs.41,819,080,926,633 | Bs.41,202,292,796,853 | Bs.46,624,427,239,906 | Bs.46,624,427,239,906 | Bs.2,529 | - |
Jun-04 2023 | Bs.46,624,427,239,906 | Bs.46,624,427,239,906 | Bs.46,624,427,239,906 | Bs.46,624,427,239,906 | - | - |
Jun-03 2023 | Bs.46,624,427,239,906 | Bs.46,524,367,906,863 | Bs.46,794,467,385,121 | Bs.46,793,602,957,355 | - | - |
Jun-02 2023 | Bs.46,792,662,491,961 | Bs.46,661,800,643,412 | Bs.46,892,614,862,982 | Bs.46,689,592,578,208 | Bs.73 | - |
Jun-01 2023 | Bs.46,689,592,578,208 | Bs.46,689,592,578,208 | Bs.46,689,592,578,208 | Bs.46,689,592,578,208 | - | - |
Análise histórica e de mercado do preço de Hero Inu (HEROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 575 dias, a partir do dia 03-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.