Cap Mercado MX$40.57T -1.97%
Volume 24h MX$2.42T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Moedas 26.895 +24
Trocas 885
Última atualização 2 Minutos atrás
Hero Inu HEROS

Preços históricos de Hero Inu (HEROS), Informações de volume e mercado por data
Peso mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Jun-15 2023 MX$18,432,014,705,464 MX$18,432,014,705,464 MX$18,432,014,705,464 MX$18,432,014,705,464 - -
Jun-14 2023 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 - -
Jun-13 2023 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 - -
Jun-12 2023 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 - -
Jun-11 2023 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 - -
Jun-10 2023 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,014,732,796 - -
Jun-09 2023 MX$18,432,014,732,796 MX$18,432,014,732,796 MX$18,432,202,776,451 MX$18,432,202,776,451 - -
Jun-08 2023 MX$18,431,276,827,073 MX$18,341,139,536,623 MX$19,611,546,839,263 MX$19,611,546,839,263 MX$165 -
Jun-07 2023 MX$19,611,546,839,263 MX$19,611,546,839,263 MX$19,611,546,839,263 MX$19,611,546,839,263 - -
Jun-06 2023 MX$19,611,546,839,263 MX$19,394,623,280,514 MX$19,721,220,795,259 MX$19,524,136,776,343 - -
Jun-05 2023 MX$19,525,549,906,571 MX$19,237,568,268,933 MX$21,769,191,497,422 MX$21,769,191,497,422 MX$1,181 -
Jun-04 2023 MX$21,769,191,497,422 MX$21,769,191,497,422 MX$21,769,191,497,422 MX$21,769,191,497,422 - -
Jun-03 2023 MX$21,769,191,497,422 MX$21,722,473,265,992 MX$21,848,584,139,919 MX$21,848,180,534,026 - -
Jun-02 2023 MX$21,847,741,425,763 MX$21,786,641,337,045 MX$21,894,409,716,060 MX$21,799,617,538,287 MX$34 -
Jun-01 2023 MX$21,799,617,538,287 MX$21,799,617,538,287 MX$21,799,617,538,287 MX$21,799,617,538,287 - -

Análise histórica e de mercado do preço de Hero Inu (HEROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 575 dias, a partir do dia 03-10-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.98678 MXN.