Cap Mercato Bs.99.97T
6.94%
Volume 24o Bs.12.04T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-15 2023 | Bs.39,633,630,925,449 | Bs.39,633,630,925,449 | Bs.39,633,630,925,449 | Bs.39,633,630,925,449 | - | - |
Jun-14 2023 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | - | - |
Jun-13 2023 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | - | - |
Jun-12 2023 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | - | - |
Jun-11 2023 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | - | - |
Jun-10 2023 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | - | - |
Jun-09 2023 | Bs.39,633,630,984,220 | Bs.39,633,630,984,220 | Bs.39,634,035,327,040 | Bs.39,634,035,327,040 | - | - |
Jun-08 2023 | Bs.39,632,044,294,780 | Bs.39,438,225,650,460 | Bs.42,169,932,138,460 | Bs.42,169,932,138,460 | Bs.354 | - |
Jun-07 2023 | Bs.42,169,932,138,460 | Bs.42,169,932,138,460 | Bs.42,169,932,138,460 | Bs.42,169,932,138,460 | - | - |
Jun-06 2023 | Bs.42,169,932,138,460 | Bs.41,703,490,004,820 | Bs.42,405,759,700,640 | Bs.41,981,977,743,440 | - | - |
Jun-05 2023 | Bs.41,985,016,341,380 | Bs.41,365,780,836,100 | Bs.46,809,429,958,760 | Bs.46,809,429,958,760 | Bs.2,539 | - |
Jun-04 2023 | Bs.46,809,429,958,760 | Bs.46,809,429,958,760 | Bs.46,809,429,958,760 | Bs.46,809,429,958,760 | - | - |
Jun-03 2023 | Bs.46,809,429,958,760 | Bs.46,708,973,596,740 | Bs.46,980,144,812,300 | Bs.46,979,276,954,540 | - | - |
Jun-02 2023 | Bs.46,978,332,757,440 | Bs.46,846,951,657,520 | Bs.47,078,681,733,020 | Bs.46,874,853,868,920 | Bs.73 | - |
Jun-01 2023 | Bs.46,874,853,868,920 | Bs.46,874,853,868,920 | Bs.46,874,853,868,920 | Bs.46,874,853,868,920 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 575 giorni, dal giorno 24-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.