Cap Mercato NZ$4.48T
4.7%
Volume 24o NZ$470.54B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$1,780,247,300,940 | NZ$1,780,247,300,940 | NZ$1,780,247,300,940 | NZ$1,780,247,300,940 | - | - |
Jun-14 2023 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | - | - |
Jun-13 2023 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | - | - |
Jun-12 2023 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | - | - |
Jun-11 2023 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | - | - |
Jun-10 2023 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | - | - |
Jun-09 2023 | NZ$1,780,247,303,580 | NZ$1,780,247,303,580 | NZ$1,780,265,465,686 | NZ$1,780,265,465,686 | - | - |
Jun-08 2023 | NZ$1,780,176,033,309 | NZ$1,771,470,166,338 | NZ$1,894,171,846,418 | NZ$1,894,171,846,418 | NZ$16 | - |
Jun-07 2023 | NZ$1,894,171,846,418 | NZ$1,894,171,846,418 | NZ$1,894,171,846,418 | NZ$1,894,171,846,418 | - | - |
Jun-06 2023 | NZ$1,894,171,846,418 | NZ$1,873,220,388,526 | NZ$1,904,764,652,862 | NZ$1,885,729,387,410 | - | - |
Jun-05 2023 | NZ$1,885,865,873,915 | NZ$1,858,051,305,551 | NZ$2,102,566,920,991 | NZ$2,102,566,920,991 | NZ$114 | - |
Jun-04 2023 | NZ$2,102,566,920,991 | NZ$2,102,566,920,991 | NZ$2,102,566,920,991 | NZ$2,102,566,920,991 | - | - |
Jun-03 2023 | NZ$2,102,566,920,991 | NZ$2,098,054,663,013 | NZ$2,110,235,021,293 | NZ$2,110,196,039,211 | - | - |
Jun-02 2023 | NZ$2,110,153,628,150 | NZ$2,104,252,305,383 | NZ$2,114,661,062,588 | NZ$2,105,505,605,557 | NZ$3 | - |
Jun-01 2023 | NZ$2,105,505,605,557 | NZ$2,105,505,605,557 | NZ$2,105,505,605,557 | NZ$2,105,505,605,557 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 575 giorni, dal giorno 24-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64066 NZD.