時価総額 NZ$4.48T
6.88%
ボリューム24h NZ$552.76B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.000000000001780182196142 | NZ$0.000000000001780182196142 | NZ$0.000000000001780182196142 | NZ$0.000000000001780182196142 | - | - |
Jun-14 2023 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | - | - |
Jun-13 2023 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | - | - |
Jun-12 2023 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | - | - |
Jun-11 2023 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | - | - |
Jun-10 2023 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | - | - |
Jun-09 2023 | NZ$0.000000000001780182198782 | NZ$0.000000000001780182198782 | NZ$0.000000000001780200360224 | NZ$0.000000000001780200360224 | - | - |
Jun-08 2023 | NZ$0.000000000001780110931118 | NZ$0.000000000001771405382526 | NZ$0.000000000001894102575326 | NZ$0.000000000001894102575326 | NZ$16 | - |
Jun-07 2023 | NZ$0.000000000001894102575326 | NZ$0.000000000001894102575326 | NZ$0.000000000001894102575326 | NZ$0.000000000001894102575326 | - | - |
Jun-06 2023 | NZ$0.000000000001894102575326 | NZ$0.000000000001873151883642 | NZ$0.000000000001904694994384 | NZ$0.000000000001885660425064 | - | - |
Jun-05 2023 | NZ$0.000000000001885796906578 | NZ$0.00000000000185798335541 | NZ$0.000000000002102490028756 | NZ$0.000000000002102490028756 | NZ$114 | - |
Jun-04 2023 | NZ$0.000000000002102490028756 | NZ$0.000000000002102490028756 | NZ$0.000000000002102490028756 | NZ$0.000000000002102490028756 | - | - |
Jun-03 2023 | NZ$0.000000000002102490028756 | NZ$0.000000000002097977935794 | NZ$0.00000000000211015784863 | NZ$0.000000000002110118867973 | - | - |
Jun-02 2023 | NZ$0.000000000002110076458464 | NZ$0.000000000002104175351512 | NZ$0.000000000002114583728062 | NZ$0.000000000002105428605852 | NZ$3 | - |
Jun-01 2023 | NZ$0.000000000002105428605852 | NZ$0.000000000002105428605852 | NZ$0.000000000002105428605852 | NZ$0.000000000002105428605852 | - | - |
Hero Inu(HEROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、24-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.