時価総額 NZ$4.48T 6.88%
ボリューム24h NZ$552.76B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
硬貨 27.227 +21
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-15 2023 NZ$0.000000000001780182196142 NZ$0.000000000001780182196142 NZ$0.000000000001780182196142 NZ$0.000000000001780182196142 - -
Jun-14 2023 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 - -
Jun-13 2023 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 - -
Jun-12 2023 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 - -
Jun-11 2023 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 - -
Jun-10 2023 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 - -
Jun-09 2023 NZ$0.000000000001780182198782 NZ$0.000000000001780182198782 NZ$0.000000000001780200360224 NZ$0.000000000001780200360224 - -
Jun-08 2023 NZ$0.000000000001780110931118 NZ$0.000000000001771405382526 NZ$0.000000000001894102575326 NZ$0.000000000001894102575326 NZ$16 -
Jun-07 2023 NZ$0.000000000001894102575326 NZ$0.000000000001894102575326 NZ$0.000000000001894102575326 NZ$0.000000000001894102575326 - -
Jun-06 2023 NZ$0.000000000001894102575326 NZ$0.000000000001873151883642 NZ$0.000000000001904694994384 NZ$0.000000000001885660425064 - -
Jun-05 2023 NZ$0.000000000001885796906578 NZ$0.00000000000185798335541 NZ$0.000000000002102490028756 NZ$0.000000000002102490028756 NZ$114 -
Jun-04 2023 NZ$0.000000000002102490028756 NZ$0.000000000002102490028756 NZ$0.000000000002102490028756 NZ$0.000000000002102490028756 - -
Jun-03 2023 NZ$0.000000000002102490028756 NZ$0.000000000002097977935794 NZ$0.00000000000211015784863 NZ$0.000000000002110118867973 - -
Jun-02 2023 NZ$0.000000000002110076458464 NZ$0.000000000002104175351512 NZ$0.000000000002114583728062 NZ$0.000000000002105428605852 NZ$3 -
Jun-01 2023 NZ$0.000000000002105428605852 NZ$0.000000000002105428605852 NZ$0.000000000002105428605852 NZ$0.000000000002105428605852 - -

Hero Inu(HEROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、24-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.