Cap Mercato Tk297.46T
1%
Volume 24o Tk18.33T
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-15 2023 | Tk127,053,510,909,258 | Tk127,053,510,909,258 | Tk127,053,510,909,258 | Tk127,053,510,909,258 | - | - |
Jun-14 2023 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | - | - |
Jun-13 2023 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | - | - |
Jun-12 2023 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | - | - |
Jun-11 2023 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | - | - |
Jun-10 2023 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | - | - |
Jun-09 2023 | Tk127,053,511,097,658 | Tk127,053,511,097,658 | Tk127,054,807,299,235 | Tk127,054,807,299,235 | - | - |
Jun-08 2023 | Tk127,048,424,648,111 | Tk126,427,100,316,589 | Tk135,184,130,444,029 | Tk135,184,130,444,029 | Tk1,136 | - |
Jun-07 2023 | Tk135,184,130,444,029 | Tk135,184,130,444,029 | Tk135,184,130,444,029 | Tk135,184,130,444,029 | - | - |
Jun-06 2023 | Tk135,184,130,444,029 | Tk133,688,857,128,636 | Tk135,940,122,742,603 | Tk134,581,605,133,567 | - | - |
Jun-05 2023 | Tk134,591,345,965,469 | Tk132,606,263,014,743 | Tk150,056,966,294,818 | Tk150,056,966,294,818 | Tk8,140 | - |
Jun-04 2023 | Tk150,056,966,294,818 | Tk150,056,966,294,818 | Tk150,056,966,294,818 | Tk150,056,966,294,818 | - | - |
Jun-03 2023 | Tk150,056,966,294,818 | Tk149,734,933,385,146 | Tk150,604,226,815,749 | Tk150,601,444,724,560 | - | - |
Jun-02 2023 | Tk150,598,417,912,387 | Tk150,177,249,585,837 | Tk150,920,106,573,402 | Tk150,266,695,691,019 | Tk234 | - |
Jun-01 2023 | Tk150,266,695,691,019 | Tk150,266,695,691,019 | Tk150,266,695,691,019 | Tk150,266,695,691,019 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 575 giorni, dal giorno 20-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.09138 BDT.