Cap Mercato zł10.80T
7.59%
Volume 24o zł1.11T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł4,247,708,298,261 | zł4,247,708,298,261 | zł4,247,708,298,261 | zł4,247,708,298,261 | - | - |
Jun-14 2023 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | - | - |
Jun-13 2023 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | - | - |
Jun-12 2023 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | - | - |
Jun-11 2023 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | - | - |
Jun-10 2023 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,708,304,560 | - | - |
Jun-09 2023 | zł4,247,708,304,560 | zł4,247,708,304,560 | zł4,247,751,639,736 | zł4,247,751,639,736 | - | - |
Jun-08 2023 | zł4,247,538,252,164 | zł4,226,765,866,576 | zł4,519,534,710,776 | zł4,519,534,710,776 | zł38 | - |
Jun-07 2023 | zł4,519,534,710,776 | zł4,519,534,710,776 | zł4,519,534,710,776 | zł4,519,534,710,776 | - | - |
Jun-06 2023 | zł4,519,534,710,776 | zł4,469,544,082,225 | zł4,544,809,374,476 | zł4,499,390,822,246 | - | - |
Jun-05 2023 | zł4,499,716,481,979 | zł4,433,350,324,427 | zł5,016,769,834,859 | zł5,016,769,834,859 | zł272 | - |
Jun-04 2023 | zł5,016,769,834,859 | zł5,016,769,834,859 | zł5,016,769,834,859 | zł5,016,769,834,859 | - | - |
Jun-03 2023 | zł5,016,769,834,859 | zł5,006,003,490,403 | zł5,035,066,086,882 | zł5,034,973,074,798 | - | - |
Jun-02 2023 | zł5,034,871,881,096 | zł5,020,791,198,218 | zł5,045,626,716,480 | zł5,023,781,599,353 | zł8 | - |
Jun-01 2023 | zł5,023,781,599,353 | zł5,023,781,599,353 | zł5,023,781,599,353 | zł5,023,781,599,353 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 575 giorni, dal giorno 24-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91465 PLN.