Cap Mercato CL$2,440.03T
-0.33%
Volume 24o CL$217.41T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-15 2023 | CL$964,534,582,668,555 | CL$964,534,582,668,555 | CL$964,534,582,668,555 | CL$964,534,582,668,555 | - | - |
Jun-14 2023 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | - | - |
Jun-13 2023 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | - | - |
Jun-12 2023 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | - | - |
Jun-11 2023 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | - | - |
Jun-10 2023 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | - | - |
Jun-09 2023 | CL$964,534,584,098,806 | CL$964,534,584,098,806 | CL$964,544,424,293,208 | CL$964,544,424,293,208 | - | - |
Jun-08 2023 | CL$964,495,970,002,618 | CL$959,779,147,928,854 | CL$0.000000001026258683511454 | CL$0.000000001026258683511454 | CL$8,622 | - |
Jun-07 2023 | CL$0.000000001026258683511454 | CL$0.000000001026258683511454 | CL$0.000000001026258683511454 | CL$0.000000001026258683511454 | - | - |
Jun-06 2023 | CL$0.000000001026258683511454 | CL$0.000000001014907223698051 | CL$0.000000001031997845782428 | CL$0.000000001021684575368238 | - | - |
Jun-05 2023 | CL$0.000000001021758523495813 | CL$0.000000001006688643555157 | CL$0.000000001139166736329327 | CL$0.000000001139166736329327 | CL$61,797 | - |
Jun-04 2023 | CL$0.000000001139166736329327 | CL$0.000000001139166736329327 | CL$0.000000001139166736329327 | CL$0.000000001139166736329327 | - | - |
Jun-03 2023 | CL$0.000000001139166736329327 | CL$0.000000001136722003587085 | CL$0.000000001143321298406272 | CL$0.00000000114330017798902 | - | - |
Jun-02 2023 | CL$0.000000001143277199757288 | CL$0.000000001140079874369154 | CL$0.000000001145719319114566 | CL$0.000000001140758910006309 | CL$1,778 | - |
Jun-01 2023 | CL$0.000000001140758910006309 | CL$0.000000001140758910006309 | CL$0.000000001140758910006309 | CL$0.000000001140758910006309 | - | - |
Analisi storica e di mercato del prezzo di Hero Inu (HEROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 575 giorni, dal giorno 25-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.90645 CLP.