시가총액 RM12.85T
7.43%
볼륨 24시간 RM1.24T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
코인
27.214
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-15 2023 | RM0.000000000005090652671706 | RM0.000000000005090652671706 | RM0.000000000005090652671706 | RM0.000000000005090652671706 | - | - |
Jun-14 2023 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | - | - |
Jun-13 2023 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | - | - |
Jun-12 2023 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | - | - |
Jun-11 2023 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | - | - |
Jun-10 2023 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | - | - |
Jun-09 2023 | RM0.000000000005090652679254 | RM0.000000000005090652679254 | RM0.00000000000509070461416 | RM0.00000000000509070461416 | - | - |
Jun-08 2023 | RM0.000000000005090448880495 | RM0.000000000005065554280215 | RM0.000000000005416422182215 | RM0.000000000005416422182215 | RM46 | - |
Jun-07 2023 | RM0.000000000005416422182215 | RM0.000000000005416422182215 | RM0.000000000005416422182215 | RM0.000000000005416422182215 | - | - |
Jun-06 2023 | RM0.000000000005416422182215 | RM0.000000000005356511070404 | RM0.00000000000544671252356 | RM0.00000000000539228080226 | - | - |
Jun-05 2023 | RM0.000000000005392671088144 | RM0.000000000005313134775024 | RM0.000000000006012332055289 | RM0.000000000006012332055289 | RM326 | - |
Jun-04 2023 | RM0.000000000006012332055289 | RM0.000000000006012332055289 | RM0.000000000006012332055289 | RM0.000000000006012332055289 | - | - |
Jun-03 2023 | RM0.000000000006012332055289 | RM0.000000000005999429163585 | RM0.000000000006034259141074 | RM0.000000000006034147671034 | - | - |
Jun-02 2023 | RM0.000000000006034026395759 | RM0.00000000000601715144558 | RM0.000000000006046915494455 | RM0.00000000000602073528243 | RM9 | - |
Jun-01 2023 | RM0.00000000000602073528243 | RM0.00000000000602073528243 | RM0.00000000000602073528243 | RM0.00000000000602073528243 | - | - |
Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 575일 동안 분석, 24-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6915 MYR.