시가총액 R$12.98T
0.96%
볼륨 24시간 R$779.15B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
코인
27.190
+20
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$0.00000000000554812238638 | R$0.00000000000554812238638 | R$0.00000000000554812238638 | R$0.00000000000554812238638 | - | - |
Jun-14 2023 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | - | - |
Jun-13 2023 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | - | - |
Jun-12 2023 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | - | - |
Jun-11 2023 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | - | - |
Jun-10 2023 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | - | - |
Jun-09 2023 | R$0.000000000005548122394607 | R$0.000000000005548122394607 | R$0.000000000005548178996624 | R$0.000000000005548178996624 | - | - |
Jun-08 2023 | R$0.000000000005547900281543 | R$0.000000000005520768536751 | R$0.000000000005903167059551 | R$0.000000000005903167059551 | R$50 | - |
Jun-07 2023 | R$0.000000000005903167059551 | R$0.000000000005903167059551 | R$0.000000000005903167059551 | R$0.000000000005903167059551 | - | - |
Jun-06 2023 | R$0.000000000005903167059551 | R$0.000000000005837872056716 | R$0.000000000005936179431784 | R$0.000000000005876856222964 | - | - |
Jun-05 2023 | R$0.000000000005877281581753 | R$0.000000000005790597765785 | R$0.000000000006552628164106 | R$0.000000000006552628164106 | R$355 | - |
Jun-04 2023 | R$0.000000000006552628164106 | R$0.000000000006552628164106 | R$0.000000000006552628164106 | R$0.000000000006552628164106 | - | - |
Jun-03 2023 | R$0.000000000006552628164106 | R$0.000000000006538565758569 | R$0.000000000006576525719755 | R$0.000000000006576404232499 | - | - |
Jun-02 2023 | R$0.000000000006576272058864 | R$0.000000000006557880647212 | R$0.000000000006590319431887 | R$0.000000000006561786544302 | R$10 | - |
Jun-01 2023 | R$0.000000000006561786544302 | R$0.000000000006561786544302 | R$0.000000000006561786544302 | R$0.000000000006561786544302 | - | - |
Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 575일 동안 분석, 20-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1131 BRL.