시가총액 R$12.98T 0.96%
볼륨 24시간 R$779.15B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
코인 27.190 +20
거래소 885
마지막 업데이트 48 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-15 2023 R$0.00000000000554812238638 R$0.00000000000554812238638 R$0.00000000000554812238638 R$0.00000000000554812238638 - -
Jun-14 2023 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 - -
Jun-13 2023 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 - -
Jun-12 2023 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 - -
Jun-11 2023 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 - -
Jun-10 2023 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548122394607 - -
Jun-09 2023 R$0.000000000005548122394607 R$0.000000000005548122394607 R$0.000000000005548178996624 R$0.000000000005548178996624 - -
Jun-08 2023 R$0.000000000005547900281543 R$0.000000000005520768536751 R$0.000000000005903167059551 R$0.000000000005903167059551 R$50 -
Jun-07 2023 R$0.000000000005903167059551 R$0.000000000005903167059551 R$0.000000000005903167059551 R$0.000000000005903167059551 - -
Jun-06 2023 R$0.000000000005903167059551 R$0.000000000005837872056716 R$0.000000000005936179431784 R$0.000000000005876856222964 - -
Jun-05 2023 R$0.000000000005877281581753 R$0.000000000005790597765785 R$0.000000000006552628164106 R$0.000000000006552628164106 R$355 -
Jun-04 2023 R$0.000000000006552628164106 R$0.000000000006552628164106 R$0.000000000006552628164106 R$0.000000000006552628164106 - -
Jun-03 2023 R$0.000000000006552628164106 R$0.000000000006538565758569 R$0.000000000006576525719755 R$0.000000000006576404232499 - -
Jun-02 2023 R$0.000000000006576272058864 R$0.000000000006557880647212 R$0.000000000006590319431887 R$0.000000000006561786544302 R$10 -
Jun-01 2023 R$0.000000000006561786544302 R$0.000000000006561786544302 R$0.000000000006561786544302 R$0.000000000006561786544302 - -

Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 575일 동안 분석, 20-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1131 BRL.