Cap Mercado Bs.89.96T
-4.01%
Volumen 24h Bs.5.60T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-05 2022 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | - | - |
Mar-04 2022 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | - | - |
Mar-03 2022 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | - | - |
Mar-02 2022 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | - | - |
Mar-01 2022 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | - | - |
Feb-28 2022 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | Bs.198,148,189,527,376 | - | - |
Feb-27 2022 | Bs.198,148,189,527,376 | Bs.197,152,323,088,575 | Bs.202,857,398,682,881 | Bs.201,424,879,305,607 | - | - |
Feb-26 2022 | Bs.201,424,879,305,607 | Bs.185,288,994,705,361 | Bs.204,933,012,051,248 | Bs.186,837,426,073,471 | Bs.5,700 | - |
Feb-25 2022 | Bs.186,837,426,073,471 | Bs.183,765,495,478,576 | Bs.273,119,135,569,202 | Bs.273,119,135,569,202 | Bs.5,783 | - |
Feb-24 2022 | Bs.273,119,135,569,202 | Bs.273,119,135,569,202 | Bs.273,119,135,569,202 | Bs.273,119,135,569,202 | - | - |
Feb-23 2022 | Bs.273,119,135,569,202 | Bs.273,119,135,569,202 | Bs.273,119,135,569,202 | Bs.273,119,135,569,202 | - | - |
Feb-22 2022 | Bs.273,119,135,569,202 | Bs.269,200,575,210,008 | Bs.330,937,147,932,466 | Bs.330,937,147,932,466 | - | - |
Feb-21 2022 | Bs.330,937,147,932,466 | Bs.321,157,414,855,905 | Bs.332,786,993,363,687 | Bs.323,237,554,732,156 | - | - |
Feb-20 2022 | Bs.323,237,554,732,156 | Bs.323,237,554,732,156 | Bs.323,237,554,732,156 | Bs.323,237,554,732,156 | - | - |
Feb-19 2022 | Bs.323,237,554,732,156 | Bs.323,237,554,732,156 | Bs.323,237,554,732,156 | Bs.323,237,554,732,156 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.