시가총액 Bs.100.18T
-0.24%
볼륨 24시간 Bs.8.42T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
코인
27.241
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Mar-05 2022 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | - | - |
Mar-04 2022 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | - | - |
Mar-03 2022 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | - | - |
Mar-02 2022 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | - | - |
Mar-01 2022 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | - | - |
Feb-28 2022 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | Bs.0.000000000198115644515476 | - | - |
Feb-27 2022 | Bs.0.000000000198115644515476 | Bs.0.000000000197119941643575 | Bs.0.000000000202824080203061 | Bs.0.000000000201391796111107 | - | - |
Feb-26 2022 | Bs.0.000000000201391796111107 | Bs.0.000000000185258561762461 | Bs.0.000000000204899352660608 | Bs.0.000000000186806738807191 | Bs.5,699 | - |
Feb-25 2022 | Bs.0.000000000186806738807191 | Bs.0.000000000183735312764056 | Bs.0.000000000273074276892782 | Bs.0.000000000273074276892782 | Bs.5,782 | - |
Feb-24 2022 | Bs.0.000000000273074276892782 | Bs.0.000000000273074276892782 | Bs.0.000000000273074276892782 | Bs.0.000000000273074276892782 | - | - |
Feb-23 2022 | Bs.0.000000000273074276892782 | Bs.0.000000000273074276892782 | Bs.0.000000000273074276892782 | Bs.0.000000000273074276892782 | - | - |
Feb-22 2022 | Bs.0.000000000273074276892782 | Bs.0.000000000269156360140748 | Bs.0.000000000330882792889186 | Bs.0.000000000330882792889186 | - | - |
Feb-21 2022 | Bs.0.000000000330882792889186 | Bs.0.000000000321104666092905 | Bs.0.000000000332732334491027 | Bs.0.000000000323184464314876 | - | - |
Feb-20 2022 | Bs.0.000000000323184464314876 | Bs.0.000000000323184464314876 | Bs.0.000000000323184464314876 | Bs.0.000000000323184464314876 | - | - |
Feb-19 2022 | Bs.0.000000000323184464314876 | Bs.0.000000000323184464314876 | Bs.0.000000000323184464314876 | Bs.0.000000000323184464314876 | - | - |
Gouki Inu (GOUKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 99일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.