Cap Mercado Bs.81.49T
-5.39%
Volume 24h Bs.7.19T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Moedas
26.918
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Mar-05 2022 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | - | - |
Mar-04 2022 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | - | - |
Mar-03 2022 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | - | - |
Mar-02 2022 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | - | - |
Mar-01 2022 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | - | - |
Feb-28 2022 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | Bs.197,340,151,123,585 | - | - |
Feb-27 2022 | Bs.197,340,151,123,585 | Bs.196,348,345,778,299 | Bs.202,030,156,359,750 | Bs.200,603,478,724,830 | - | - |
Feb-26 2022 | Bs.200,603,478,724,830 | Bs.184,533,395,454,725 | Bs.204,097,305,480,641 | Bs.186,075,512,397,183 | Bs.5,677 | - |
Feb-25 2022 | Bs.186,075,512,397,183 | Bs.183,016,108,981,568 | Bs.272,005,369,398,154 | Bs.272,005,369,398,154 | Bs.5,759 | - |
Feb-24 2022 | Bs.272,005,369,398,154 | Bs.272,005,369,398,154 | Bs.272,005,369,398,154 | Bs.272,005,369,398,154 | - | - |
Feb-23 2022 | Bs.272,005,369,398,154 | Bs.272,005,369,398,154 | Bs.272,005,369,398,154 | Bs.272,005,369,398,154 | - | - |
Feb-22 2022 | Bs.272,005,369,398,154 | Bs.268,102,788,732,064 | Bs.329,587,602,799,563 | Bs.329,587,602,799,563 | - | - |
Feb-21 2022 | Bs.329,587,602,799,563 | Bs.319,847,750,985,219 | Bs.331,429,904,653,660 | Bs.321,919,408,155,123 | - | - |
Feb-20 2022 | Bs.321,919,408,155,123 | Bs.321,919,408,155,123 | Bs.321,919,408,155,123 | Bs.321,919,408,155,123 | - | - |
Feb-19 2022 | Bs.321,919,408,155,123 | Bs.321,919,408,155,123 | Bs.321,919,408,155,123 | Bs.321,919,408,155,123 | - | - |
Análise histórica e de mercado do preço de Gouki Inu (GOUKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 99 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.