Cap Mercado MX$39.04T
-1.24%
Volume 24h MX$3.60T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-05 2022 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | - | - |
Mar-04 2022 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | - | - |
Mar-03 2022 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | - | - |
Mar-02 2022 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | - | - |
Mar-01 2022 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | - | - |
Feb-28 2022 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | MX$92,198,445,703,791 | - | - |
Feb-27 2022 | MX$92,198,445,703,791 | MX$91,735,068,581,825 | MX$94,389,642,936,868 | MX$93,723,090,997,432 | - | - |
Feb-26 2022 | MX$93,723,090,997,432 | MX$86,215,056,310,126 | MX$95,355,426,812,572 | MX$86,935,542,153,369 | MX$2,652 | - |
Feb-25 2022 | MX$86,935,542,153,369 | MX$85,506,171,403,958 | MX$127,082,462,128,499 | MX$127,082,462,128,499 | MX$2,691 | - |
Feb-24 2022 | MX$127,082,462,128,499 | MX$127,082,462,128,499 | MX$127,082,462,128,499 | MX$127,082,462,128,499 | - | - |
Feb-23 2022 | MX$127,082,462,128,499 | MX$127,082,462,128,499 | MX$127,082,462,128,499 | MX$127,082,462,128,499 | - | - |
Feb-22 2022 | MX$127,082,462,128,499 | MX$125,259,154,151,899 | MX$153,985,210,451,814 | MX$153,985,210,451,814 | - | - |
Feb-21 2022 | MX$153,985,210,451,814 | MX$149,434,696,055,455 | MX$154,845,944,400,268 | MX$150,402,586,117,404 | - | - |
Feb-20 2022 | MX$150,402,586,117,404 | MX$150,402,586,117,404 | MX$150,402,586,117,404 | MX$150,402,586,117,404 | - | - |
Feb-19 2022 | MX$150,402,586,117,404 | MX$150,402,586,117,404 | MX$150,402,586,117,404 | MX$150,402,586,117,404 | - | - |
Análise histórica e de mercado do preço de Gouki Inu (GOUKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 99 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.99771 MXN.