Cap Mercado Tk252.01T
-1.24%
Volume 24h Tk23.22T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-05 2022 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | - | - |
Mar-04 2022 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | - | - |
Mar-03 2022 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | - | - |
Mar-02 2022 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | - | - |
Mar-01 2022 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | - | - |
Feb-28 2022 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | Tk595,232,374,836,855 | - | - |
Feb-27 2022 | Tk595,232,374,836,855 | Tk592,240,816,111,025 | Tk609,378,725,383,487 | Tk605,075,471,778,352 | - | - |
Feb-26 2022 | Tk605,075,471,778,352 | Tk556,603,664,220,550 | Tk615,613,817,803,170 | Tk561,255,114,646,166 | Tk17,122 | - |
Feb-25 2022 | Tk561,255,114,646,166 | Tk552,027,109,345,209 | Tk820,443,285,734,814 | Tk820,443,285,734,814 | Tk17,371 | - |
Feb-24 2022 | Tk820,443,285,734,814 | Tk820,443,285,734,814 | Tk820,443,285,734,814 | Tk820,443,285,734,814 | - | - |
Feb-23 2022 | Tk820,443,285,734,814 | Tk820,443,285,734,814 | Tk820,443,285,734,814 | Tk820,443,285,734,814 | - | - |
Feb-22 2022 | Tk820,443,285,734,814 | Tk808,672,025,073,244 | Tk994,127,198,211,731 | Tk994,127,198,211,731 | - | - |
Feb-21 2022 | Tk994,127,198,211,731 | Tk964,749,116,290,735 | Tk999,684,089,201,917 | Tk970,997,806,230,761 | - | - |
Feb-20 2022 | Tk970,997,806,230,761 | Tk970,997,806,230,761 | Tk970,997,806,230,761 | Tk970,997,806,230,761 | - | - |
Feb-19 2022 | Tk970,997,806,230,761 | Tk970,997,806,230,761 | Tk970,997,806,230,761 | Tk970,997,806,230,761 | - | - |
Análise histórica e de mercado do preço de Gouki Inu (GOUKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 99 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.73707 BDT.