Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-05 2022 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 - -
Mar-04 2022 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 - -
Mar-03 2022 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 - -
Mar-02 2022 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 - -
Mar-01 2022 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 - -
Feb-28 2022 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 Tk0.000000000593645208848179 - -
Feb-27 2022 Tk0.000000000593645208848179 Tk0.00000000059066162700745 Tk0.000000000607753838653466 Tk0.000000000603462059521245 - -
Feb-26 2022 Tk0.000000000603462059521245 Tk0.000000000555119500316888 Tk0.000000000613972305420642 Tk0.000000000559758547815134 Tk17,077 -
Feb-25 2022 Tk0.000000000559758547815134 Tk0.000000000550555148662593 Tk0.000000000818255602850272 Tk0.000000000818255602850272 Tk17,325 -
Feb-24 2022 Tk0.000000000818255602850272 Tk0.000000000818255602850272 Tk0.000000000818255602850272 Tk0.000000000818255602850272 - -
Feb-23 2022 Tk0.000000000818255602850272 Tk0.000000000818255602850272 Tk0.000000000818255602850272 Tk0.000000000818255602850272 - -
Feb-22 2022 Tk0.000000000818255602850272 Tk0.000000000806515729837216 Tk0.000000000991476393342704 Tk0.000000000991476393342704 - -
Feb-21 2022 Tk0.000000000991476393342704 Tk0.00000000096217664703383 Tk0.00000000099701846708041 Tk0.000000000968408675064044 - -
Feb-20 2022 Tk0.000000000968408675064044 Tk0.000000000968408675064044 Tk0.000000000968408675064044 Tk0.000000000968408675064044 - -
Feb-19 2022 Tk0.000000000968408675064044 Tk0.000000000968408675064044 Tk0.000000000968408675064044 Tk0.000000000968408675064044 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.