Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2022 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 - -
Mar-04 2022 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 - -
Mar-03 2022 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 - -
Mar-02 2022 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 - -
Mar-01 2022 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 - -
Feb-28 2022 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 CA$0.000000000007415652169847 - -
Feb-27 2022 CA$0.000000000007415652169847 CA$0.000000000007378382088624 CA$0.000000000007591893280985 CA$0.000000000007538281560112 - -
Feb-26 2022 CA$0.000000000007538281560112 CA$0.000000000006934399647622 CA$0.000000000007669572652246 CA$0.000000000006992349349117 CA$213 -
Feb-25 2022 CA$0.000000000006992349349117 CA$0.000000000006877383026003 CA$0.0000000000102214232446 CA$0.0000000000102214232446 CA$216 -
Feb-24 2022 CA$0.0000000000102214232446 CA$0.0000000000102214232446 CA$0.0000000000102214232446 CA$0.0000000000102214232446 - -
Feb-23 2022 CA$0.0000000000102214232446 CA$0.0000000000102214232446 CA$0.0000000000102214232446 CA$0.0000000000102214232446 - -
Feb-22 2022 CA$0.0000000000102214232446 CA$0.000000000010074771989801 CA$0.000000000012385249570042 CA$0.000000000012385249570042 - -
Feb-21 2022 CA$0.000000000012385249570042 CA$0.000000000012019245222575 CA$0.000000000012454479626186 CA$0.000000000012097093997392 - -
Feb-20 2022 CA$0.000000000012097093997392 CA$0.000000000012097093997392 CA$0.000000000012097093997392 CA$0.000000000012097093997392 - -
Feb-19 2022 CA$0.000000000012097093997392 CA$0.000000000012097093997392 CA$0.000000000012097093997392 CA$0.000000000012097093997392 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.