Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-05 2022 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 - -
Mar-04 2022 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 - -
Mar-03 2022 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 - -
Mar-02 2022 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 - -
Mar-01 2022 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 - -
Feb-28 2022 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 Bs.0.000000000197786017786615 - -
Feb-27 2022 Bs.0.000000000197786017786615 Bs.0.000000000196791971574799 Bs.0.000000000202486619533284 Bs.0.00000000020105671848948 - -
Feb-26 2022 Bs.0.00000000020105671848948 Bs.0.000000000184950326772455 Bs.0.000000000204558439132409 Bs.0.000000000186495927945219 Bs.5,689 -
Feb-25 2022 Bs.0.000000000186495927945219 Bs.0.000000000183429612170492 Bs.0.000000000272619933265108 Bs.0.000000000272619933265108 Bs.5,772 -
Feb-24 2022 Bs.0.000000000272619933265108 Bs.0.000000000272619933265108 Bs.0.000000000272619933265108 Bs.0.000000000272619933265108 - -
Feb-23 2022 Bs.0.000000000272619933265108 Bs.0.000000000272619933265108 Bs.0.000000000272619933265108 Bs.0.000000000272619933265108 - -
Feb-22 2022 Bs.0.000000000272619933265108 Bs.0.000000000268708535180926 Bs.0.000000000330332266892499 Bs.0.000000000330332266892499 - -
Feb-21 2022 Bs.0.000000000330332266892499 Bs.0.000000000320570409038319 Bs.0.000000000332178731209102 Bs.0.000000000322646746871859 - -
Feb-20 2022 Bs.0.000000000322646746871859 Bs.0.000000000322646746871859 Bs.0.000000000322646746871859 Bs.0.000000000322646746871859 - -
Feb-19 2022 Bs.0.000000000322646746871859 Bs.0.000000000322646746871859 Bs.0.000000000322646746871859 Bs.0.000000000322646746871859 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.