Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2022 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 - -
Mar-04 2022 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 - -
Mar-03 2022 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 - -
Mar-02 2022 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 - -
Mar-01 2022 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 - -
Feb-28 2022 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 zł0.000000000021806459773476 - -
Feb-27 2022 zł0.000000000021806459773476 zł0.0000000000216968634078 zł0.000000000022324714218592 zł0.00000000002216706364278 - -
Feb-26 2022 zł0.00000000002216706364278 zł0.000000000020391289060715 zł0.000000000022553138104425 zł0.000000000020561695898251 zł627 -
Feb-25 2022 zł0.000000000020561695898251 zł0.00000000002022362603698 zł0.000000000030057107548456 zł0.000000000030057107548456 zł636 -
Feb-24 2022 zł0.000000000030057107548456 zł0.000000000030057107548456 zł0.000000000030057107548456 zł0.000000000030057107548456 - -
Feb-23 2022 zł0.000000000030057107548456 zł0.000000000030057107548456 zł0.000000000030057107548456 zł0.000000000030057107548456 - -
Feb-22 2022 zł0.000000000030057107548456 zł0.00000000002962586500697 zł0.000000000036420053199331 zł0.000000000036420053199331 - -
Feb-21 2022 zł0.000000000036420053199331 zł0.00000000003534378116052 zł0.000000000036623631037106 zł0.000000000035572703194291 - -
Feb-20 2022 zł0.000000000035572703194291 zł0.000000000035572703194291 zł0.000000000035572703194291 zł0.000000000035572703194291 - -
Feb-19 2022 zł0.000000000035572703194291 zł0.000000000035572703194291 zł0.000000000035572703194291 zł0.000000000035572703194291 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.