Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2022 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 - -
Mar-04 2022 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 - -
Mar-03 2022 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 - -
Mar-02 2022 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 - -
Mar-01 2022 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 - -
Feb-28 2022 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 R0.00000000010039593754285 - -
Feb-27 2022 R0.00000000010039593754285 R0.0000000000998913609175 R0.00000000010278195716473 R0.00000000010205614116675 - -
Feb-26 2022 R0.00000000010205614116675 R0.000000000093880556689349 R0.00000000010383361022596 R0.00000000009466510192942 R2,888 -
Feb-25 2022 R0.00000000009466510192942 R0.00000000009310864384178 R0.000000000138381540309629 R0.000000000138381540309629 R2,930 -
Feb-24 2022 R0.000000000138381540309629 R0.000000000138381540309629 R0.000000000138381540309629 R0.000000000138381540309629 - -
Feb-23 2022 R0.000000000138381540309629 R0.000000000138381540309629 R0.000000000138381540309629 R0.000000000138381540309629 - -
Feb-22 2022 R0.000000000138381540309629 R0.00000000013639611948889 R0.000000000167676249344919 R0.000000000167676249344919 - -
Feb-21 2022 R0.000000000167676249344919 R0.0000000001627211423945 R0.00000000016861351234399 R0.00000000016377508890592 - -
Feb-20 2022 R0.00000000016377508890592 R0.00000000016377508890592 R0.00000000016377508890592 R0.00000000016377508890592 - -
Feb-19 2022 R0.00000000016377508890592 R0.00000000016377508890592 R0.00000000016377508890592 R0.00000000016377508890592 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.