Cap Mercado R45.21T
-0.64%
Volumen 24h R2.35T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-05 2022 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | - | - |
Mar-04 2022 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | - | - |
Mar-03 2022 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | - | - |
Mar-02 2022 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | - | - |
Mar-01 2022 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | - | - |
Feb-28 2022 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | R100,420,888,718,640 | - | - |
Feb-27 2022 | R100,420,888,718,640 | R99,916,186,691,999 | R102,807,501,332,592 | R102,081,504,949,200 | - | - |
Feb-26 2022 | R102,081,504,949,200 | R93,903,888,612,240 | R103,859,415,758,784 | R94,688,628,833,568 | R2,889 | - |
Feb-25 2022 | R94,688,628,833,568 | R93,131,783,922,912 | R138,415,931,961,551 | R138,415,931,961,551 | R2,931 | - |
Feb-24 2022 | R138,415,931,961,551 | R138,415,931,961,551 | R138,415,931,961,551 | R138,415,931,961,551 | - | - |
Feb-23 2022 | R138,415,931,961,551 | R138,415,931,961,551 | R138,415,931,961,551 | R138,415,931,961,551 | - | - |
Feb-22 2022 | R138,415,931,961,551 | R136,430,017,708,655 | R167,717,921,544,768 | R167,717,921,544,768 | - | - |
Feb-21 2022 | R167,717,921,544,768 | R162,761,583,112,800 | R168,655,417,479,696 | R163,815,791,559,168 | - | - |
Feb-20 2022 | R163,815,791,559,168 | R163,815,791,559,168 | R163,815,791,559,168 | R163,815,791,559,168 | - | - |
Feb-19 2022 | R163,815,791,559,168 | R163,815,791,559,168 | R163,815,791,559,168 | R163,815,791,559,168 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5136 ZAR.