Cap Mercado RM11.55T
-1.02%
Volumen 24h RM624.44B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-05 2022 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | - | - |
Mar-04 2022 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | - | - |
Mar-03 2022 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | - | - |
Mar-02 2022 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | - | - |
Mar-01 2022 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | - | - |
Feb-28 2022 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | RM25,740,392,328,575 | - | - |
Feb-27 2022 | RM25,740,392,328,575 | RM25,611,024,541,249 | RM26,352,140,997,634 | RM26,166,049,916,625 | - | - |
Feb-26 2022 | RM26,166,049,916,625 | RM24,069,921,755,324 | RM26,621,773,047,020 | RM24,271,070,355,290 | RM740 | - |
Feb-25 2022 | RM24,271,070,355,290 | RM23,872,011,959,110 | RM35,479,474,825,185 | RM35,479,474,825,185 | RM751 | - |
Feb-24 2022 | RM35,479,474,825,185 | RM35,479,474,825,185 | RM35,479,474,825,185 | RM35,479,474,825,185 | - | - |
Feb-23 2022 | RM35,479,474,825,185 | RM35,479,474,825,185 | RM35,479,474,825,185 | RM35,479,474,825,185 | - | - |
Feb-22 2022 | RM35,479,474,825,185 | RM34,970,435,195,554 | RM42,990,309,647,540 | RM42,990,309,647,540 | - | - |
Feb-21 2022 | RM42,990,309,647,540 | RM41,719,875,802,749 | RM43,230,613,368,005 | RM41,990,095,867,039 | - | - |
Feb-20 2022 | RM41,990,095,867,039 | RM41,990,095,867,039 | RM41,990,095,867,039 | RM41,990,095,867,039 | - | - |
Feb-19 2022 | RM41,990,095,867,039 | RM41,990,095,867,039 | RM41,990,095,867,039 | RM41,990,095,867,039 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7455 MYR.