Cap Mercado S$3.28T
-2.01%
Volumen 24h S$176.83B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-05 2022 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | - | - |
Mar-04 2022 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | - | - |
Mar-03 2022 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | - | - |
Mar-02 2022 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | - | - |
Mar-01 2022 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | - | - |
Feb-28 2022 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | S$7,349,368,828,944 | - | - |
Feb-27 2022 | S$7,349,368,828,944 | S$7,312,431,878,974 | S$7,524,034,643,752 | S$7,470,902,120,647 | - | - |
Feb-26 2022 | S$7,470,902,120,647 | S$6,872,417,887,249 | S$7,601,019,693,309 | S$6,929,849,616,793 | S$211 | - |
Feb-25 2022 | S$6,929,849,616,793 | S$6,815,910,897,430 | S$10,130,061,073,625 | S$10,130,061,073,625 | S$214 | - |
Feb-24 2022 | S$10,130,061,073,625 | S$10,130,061,073,625 | S$10,130,061,073,625 | S$10,130,061,073,625 | - | - |
Feb-23 2022 | S$10,130,061,073,625 | S$10,130,061,073,625 | S$10,130,061,073,625 | S$10,130,061,073,625 | - | - |
Feb-22 2022 | S$10,130,061,073,625 | S$9,984,720,632,075 | S$12,274,546,465,228 | S$12,274,546,465,228 | - | - |
Feb-21 2022 | S$12,274,546,465,228 | S$11,911,813,575,264 | S$12,343,157,722,202 | S$11,988,966,514,198 | - | - |
Feb-20 2022 | S$11,988,966,514,198 | S$11,988,966,514,198 | S$11,988,966,514,198 | S$11,988,966,514,198 | - | - |
Feb-19 2022 | S$11,988,966,514,198 | S$11,988,966,514,198 | S$11,988,966,514,198 | S$11,988,966,514,198 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35493 SGD.