Cap Mercado ₽225.17T
-0.89%
Volumen 24h ₽13.97T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-05 2022 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | - | - |
Mar-04 2022 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | - | - |
Mar-03 2022 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | - | - |
Mar-02 2022 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | - | - |
Mar-01 2022 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | - | - |
Feb-28 2022 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | ₽495,357,862,626,330 | - | - |
Feb-27 2022 | ₽495,357,862,626,330 | ₽492,868,259,911,500 | ₽507,130,585,796,274 | ₽503,549,378,526,150 | - | - |
Feb-26 2022 | ₽503,549,378,526,150 | ₽463,210,693,998,030 | ₽512,319,487,114,248 | ₽467,081,673,867,996 | ₽14,249 | - |
Feb-25 2022 | ₽467,081,673,867,996 | ₽459,402,042,894,564 | ₽682,780,456,185,894 | ₽682,780,456,185,894 | ₽14,457 | - |
Feb-24 2022 | ₽682,780,456,185,894 | ₽682,780,456,185,894 | ₽682,780,456,185,894 | ₽682,780,456,185,894 | - | - |
Feb-23 2022 | ₽682,780,456,185,894 | ₽682,780,456,185,894 | ₽682,780,456,185,894 | ₽682,780,456,185,894 | - | - |
Feb-22 2022 | ₽682,780,456,185,894 | ₽672,984,304,685,682 | ₽827,321,807,251,896 | ₽827,321,807,251,896 | - | - |
Feb-21 2022 | ₽827,321,807,251,896 | ₽802,873,096,994,100 | ₽831,946,303,096,061 | ₽808,073,314,293,696 | - | - |
Feb-20 2022 | ₽808,073,314,293,696 | ₽808,073,314,293,696 | ₽808,073,314,293,696 | ₽808,073,314,293,696 | - | - |
Feb-19 2022 | ₽808,073,314,293,696 | ₽808,073,314,293,696 | ₽808,073,314,293,696 | ₽808,073,314,293,696 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.