Cap Mercado ₪9.07T
-0.66%
Volumen 24h ₪466.21B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-05 2022 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | - | - |
Mar-04 2022 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | - | - |
Mar-03 2022 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | - | - |
Mar-02 2022 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | - | - |
Mar-01 2022 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | - | - |
Feb-28 2022 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | ₪20,063,674,386,230 | - | - |
Feb-27 2022 | ₪20,063,674,386,230 | ₪19,962,837,028,050 | ₪20,540,509,624,231 | ₪20,395,458,577,305 | - | - |
Feb-26 2022 | ₪20,395,458,577,305 | ₪18,761,604,968,420 | ₪20,750,677,735,653 | ₪18,918,392,788,957 | ₪577 | - |
Feb-25 2022 | ₪18,918,392,788,957 | ₪18,607,341,674,434 | ₪27,654,925,426,165 | ₪27,654,925,426,165 | ₪586 | - |
Feb-24 2022 | ₪27,654,925,426,165 | ₪27,654,925,426,165 | ₪27,654,925,426,165 | ₪27,654,925,426,165 | - | - |
Feb-23 2022 | ₪27,654,925,426,165 | ₪27,654,925,426,165 | ₪27,654,925,426,165 | ₪27,654,925,426,165 | - | - |
Feb-22 2022 | ₪27,654,925,426,165 | ₪27,258,148,048,097 | ₪33,509,340,631,687 | ₪33,509,340,631,687 | - | - |
Feb-21 2022 | ₪33,509,340,631,687 | ₪32,519,084,901,869 | ₪33,696,648,406,163 | ₪32,729,711,348,947 | - | - |
Feb-20 2022 | ₪32,729,711,348,947 | ₪32,729,711,348,947 | ₪32,729,711,348,947 | ₪32,729,711,348,947 | - | - |
Feb-19 2022 | ₪32,729,711,348,947 | ₪32,729,711,348,947 | ₪32,729,711,348,947 | ₪32,729,711,348,947 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.