Cap Mercado ₺79.58T
-3.69%
Volumen 24h ₺4.97T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-05 2022 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | - | - |
Mar-04 2022 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | - | - |
Mar-03 2022 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | - | - |
Mar-02 2022 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | - | - |
Mar-01 2022 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | - | - |
Feb-28 2022 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | ₺175,140,439,122,984 | - | - |
Feb-27 2022 | ₺175,140,439,122,984 | ₺174,260,206,576,749 | ₺179,302,843,843,332 | ₺178,036,659,815,175 | - | - |
Feb-26 2022 | ₺178,036,659,815,175 | ₺163,774,375,000,634 | ₺181,137,449,739,316 | ₺165,143,012,031,381 | ₺5,038 | - |
Feb-25 2022 | ₺165,143,012,031,381 | ₺162,427,775,144,138 | ₺241,406,219,509,622 | ₺241,406,219,509,622 | ₺5,111 | - |
Feb-24 2022 | ₺241,406,219,509,622 | ₺241,406,219,509,622 | ₺241,406,219,509,622 | ₺241,406,219,509,622 | - | - |
Feb-23 2022 | ₺241,406,219,509,622 | ₺241,406,219,509,622 | ₺241,406,219,509,622 | ₺241,406,219,509,622 | - | - |
Feb-22 2022 | ₺241,406,219,509,622 | ₺237,942,658,304,868 | ₺292,510,759,493,931 | ₺292,510,759,493,931 | - | - |
Feb-21 2022 | ₺292,510,759,493,931 | ₺283,866,588,938,449 | ₺294,145,812,238,578 | ₺285,705,195,752,031 | - | - |
Feb-20 2022 | ₺285,705,195,752,031 | ₺285,705,195,752,031 | ₺285,705,195,752,031 | ₺285,705,195,752,031 | - | - |
Feb-19 2022 | ₺285,705,195,752,031 | ₺285,705,195,752,031 | ₺285,705,195,752,031 | ₺285,705,195,752,031 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2889 TRY.