Cap Mercado ₹206.35T
-2.78%
Volumen 24h ₹11.89T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-05 2022 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | - | - |
Mar-04 2022 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | - | - |
Mar-03 2022 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | - | - |
Mar-02 2022 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | - | - |
Mar-01 2022 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | - | - |
Feb-28 2022 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | ₹452,919,438,317,162 | - | - |
Feb-27 2022 | ₹452,919,438,317,162 | ₹450,643,125,476,874 | ₹463,683,565,764,992 | ₹460,409,168,591,437 | - | - |
Feb-26 2022 | ₹460,409,168,591,437 | ₹423,526,390,064,287 | ₹468,427,922,214,609 | ₹427,065,734,366,095 | ₹13,029 | - |
Feb-25 2022 | ₹427,065,734,366,095 | ₹420,044,034,683,104 | ₹624,285,115,956,517 | ₹624,285,115,956,517 | ₹13,218 | - |
Feb-24 2022 | ₹624,285,115,956,517 | ₹624,285,115,956,517 | ₹624,285,115,956,517 | ₹624,285,115,956,517 | - | - |
Feb-23 2022 | ₹624,285,115,956,517 | ₹624,285,115,956,517 | ₹624,285,115,956,517 | ₹624,285,115,956,517 | - | - |
Feb-22 2022 | ₹624,285,115,956,517 | ₹615,328,222,829,552 | ₹756,443,283,773,469 | ₹756,443,283,773,469 | - | - |
Feb-21 2022 | ₹756,443,283,773,469 | ₹734,089,149,615,124 | ₹760,671,588,638,027 | ₹738,843,852,580,720 | - | - |
Feb-20 2022 | ₹738,843,852,580,720 | ₹738,843,852,580,720 | ₹738,843,852,580,720 | ₹738,843,852,580,720 | - | - |
Feb-19 2022 | ₹738,843,852,580,720 | ₹738,843,852,580,720 | ₹738,843,852,580,720 | ₹738,843,852,580,720 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.