Cap Mercado Tk270.18T
-4.07%
Volumen 24h Tk16.83T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-05 2022 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | - | - |
Mar-04 2022 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | - | - |
Mar-03 2022 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | - | - |
Mar-02 2022 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | - | - |
Mar-01 2022 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | - | - |
Feb-28 2022 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | Tk595,128,610,490,581 | - | - |
Feb-27 2022 | Tk595,128,610,490,581 | Tk592,137,573,270,549 | Tk609,272,494,963,661 | Tk604,969,991,526,555 | - | - |
Feb-26 2022 | Tk604,969,991,526,555 | Tk556,506,633,854,270 | Tk615,506,500,446,013 | Tk561,157,273,412,177 | Tk17,119 | - |
Feb-25 2022 | Tk561,157,273,412,177 | Tk551,930,876,790,414 | Tk820,300,261,321,495 | Tk820,300,261,321,495 | Tk17,368 | - |
Feb-24 2022 | Tk820,300,261,321,495 | Tk820,300,261,321,495 | Tk820,300,261,321,495 | Tk820,300,261,321,495 | - | - |
Feb-23 2022 | Tk820,300,261,321,495 | Tk820,300,261,321,495 | Tk820,300,261,321,495 | Tk820,300,261,321,495 | - | - |
Feb-22 2022 | Tk820,300,261,321,495 | Tk808,531,052,694,087 | Tk993,953,896,215,407 | Tk993,953,896,215,407 | - | - |
Feb-21 2022 | Tk993,953,896,215,407 | Tk964,580,935,651,369 | Tk999,509,818,496,253 | Tk970,828,536,283,667 | - | - |
Feb-20 2022 | Tk970,828,536,283,667 | Tk970,828,536,283,667 | Tk970,828,536,283,667 | Tk970,828,536,283,667 | - | - |
Feb-19 2022 | Tk970,828,536,283,667 | Tk970,828,536,283,667 | Tk970,828,536,283,667 | Tk970,828,536,283,667 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.