Cap Mercado HK$18.98T -1.89%
Volumen 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Gouki Inu GOUKI

Precios Históricos de Gouki Inu (GOUKI), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-05 2022 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 - -
Mar-04 2022 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 - -
Mar-03 2022 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 - -
Mar-02 2022 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 - -
Mar-01 2022 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 - -
Feb-28 2022 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 HK$42,428,443,838,851 - -
Feb-27 2022 HK$42,428,443,838,851 HK$42,215,204,124,825 HK$43,436,802,364,136 HK$43,130,064,421,732 - -
Feb-26 2022 HK$43,130,064,421,732 HK$39,674,971,164,586 HK$43,881,242,686,508 HK$40,006,528,740,241 HK$1,220 -
Feb-25 2022 HK$40,006,528,740,241 HK$39,348,752,179,006 HK$58,481,583,568,607 HK$58,481,583,568,607 HK$1,238 -
Feb-24 2022 HK$58,481,583,568,607 HK$58,481,583,568,607 HK$58,481,583,568,607 HK$58,481,583,568,607 - -
Feb-23 2022 HK$58,481,583,568,607 HK$58,481,583,568,607 HK$58,481,583,568,607 HK$58,481,583,568,607 - -
Feb-22 2022 HK$58,481,583,568,607 HK$57,642,522,568,223 HK$70,861,854,598,486 HK$70,861,854,598,486 - -
Feb-21 2022 HK$70,861,854,598,486 HK$68,767,771,091,654 HK$71,257,952,403,752 HK$69,213,180,651,676 - -
Feb-20 2022 HK$69,213,180,651,676 HK$69,213,180,651,676 HK$69,213,180,651,676 HK$69,213,180,651,676 - -
Feb-19 2022 HK$69,213,180,651,676 HK$69,213,180,651,676 HK$69,213,180,651,676 HK$69,213,180,651,676 - -

Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 30-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.