Cap Mercado MX$41.55T
-0.73%
Volumen 24h MX$2.15T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-05 2022 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | - | - |
Mar-04 2022 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | - | - |
Mar-03 2022 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | - | - |
Mar-02 2022 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | - | - |
Mar-01 2022 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | - | - |
Feb-28 2022 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | MX$91,808,285,252,797 | - | - |
Feb-27 2022 | MX$91,808,285,252,797 | MX$91,346,869,025,349 | MX$93,990,209,894,626 | MX$93,326,478,634,035 | - | - |
Feb-26 2022 | MX$93,326,478,634,035 | MX$85,850,216,046,326 | MX$94,951,906,817,783 | MX$86,567,652,976,116 | MX$2,641 | - |
Feb-25 2022 | MX$86,567,652,976,116 | MX$85,144,330,961,387 | MX$126,544,681,362,684 | MX$126,544,681,362,684 | MX$2,679 | - |
Feb-24 2022 | MX$126,544,681,362,684 | MX$126,544,681,362,684 | MX$126,544,681,362,684 | MX$126,544,681,362,684 | - | - |
Feb-23 2022 | MX$126,544,681,362,684 | MX$126,544,681,362,684 | MX$126,544,681,362,684 | MX$126,544,681,362,684 | - | - |
Feb-22 2022 | MX$126,544,681,362,684 | MX$124,729,089,163,253 | MX$153,333,584,074,626 | MX$153,333,584,074,626 | - | - |
Feb-21 2022 | MX$153,333,584,074,626 | MX$148,802,326,301,690 | MX$154,190,675,615,195 | MX$149,766,120,498,246 | - | - |
Feb-20 2022 | MX$149,766,120,498,246 | MX$149,766,120,498,246 | MX$149,766,120,498,246 | MX$149,766,120,498,246 | - | - |
Feb-19 2022 | MX$149,766,120,498,246 | MX$149,766,120,498,246 | MX$149,766,120,498,246 | MX$149,766,120,498,246 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.