Cap Mercado €2.26T
-1.69%
Volumen 24h €121.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-05 2022 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | - | - |
Mar-04 2022 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | - | - |
Mar-03 2022 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | - | - |
Mar-02 2022 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | - | - |
Mar-01 2022 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | - | - |
Feb-28 2022 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | €5,045,181,986,424 | - | - |
Feb-27 2022 | €5,045,181,986,424 | €5,019,825,572,975 | €5,165,086,272,496 | €5,128,611,950,047 | - | - |
Feb-26 2022 | €5,128,611,950,047 | €4,717,765,529,929 | €5,217,934,835,997 | €4,757,191,164,169 | €145 | - |
Feb-25 2022 | €4,757,191,164,169 | €4,678,974,709,414 | €6,954,066,783,089 | €6,954,066,783,089 | €147 | - |
Feb-24 2022 | €6,954,066,783,089 | €6,954,066,783,089 | €6,954,066,783,089 | €6,954,066,783,089 | - | - |
Feb-23 2022 | €6,954,066,783,089 | €6,954,066,783,089 | €6,954,066,783,089 | €6,954,066,783,089 | - | - |
Feb-22 2022 | €6,954,066,783,089 | €6,854,293,728,467 | €8,426,209,401,004 | €8,426,209,401,004 | - | - |
Feb-21 2022 | €8,426,209,401,004 | €8,177,201,154,864 | €8,473,309,537,874 | €8,230,164,970,774 | - | - |
Feb-20 2022 | €8,230,164,970,774 | €8,230,164,970,774 | €8,230,164,970,774 | €8,230,164,970,774 | - | - |
Feb-19 2022 | €8,230,164,970,774 | €8,230,164,970,774 | €8,230,164,970,774 | €8,230,164,970,774 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.