時価総額 €2.33T
0.96%
ボリューム24h €140.10B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-05 2022 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | - | - |
Mar-04 2022 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | - | - |
Mar-03 2022 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | - | - |
Mar-02 2022 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | - | - |
Mar-01 2022 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | - | - |
Feb-28 2022 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | €0.000000000004987089140183 | - | - |
Feb-27 2022 | €0.000000000004987089140183 | €0.00000000000496202469365 | €0.000000000005105612786017 | €0.000000000005069558447865 | - | - |
Feb-26 2022 | €0.000000000005069558447865 | €0.000000000004663442726852 | €0.000000000005157852823704 | €0.000000000004702414393859 | €143 | - |
Feb-25 2022 | €0.000000000004702414393859 | €0.000000000004625098563996 | €0.000000000006873994045679 | €0.000000000006873994045679 | €146 | - |
Feb-24 2022 | €0.000000000006873994045679 | €0.000000000006873994045679 | €0.000000000006873994045679 | €0.000000000006873994045679 | - | - |
Feb-23 2022 | €0.000000000006873994045679 | €0.000000000006873994045679 | €0.000000000006873994045679 | €0.000000000006873994045679 | - | - |
Feb-22 2022 | €0.000000000006873994045679 | €0.000000000006775369829838 | €0.000000000008329185648749 | €0.000000000008329185648749 | - | - |
Feb-21 2022 | €0.000000000008329185648749 | €0.000000000008083044612909 | €0.000000000008375743450176 | €0.000000000008135398575929 | - | - |
Feb-20 2022 | €0.000000000008135398575929 | €0.000000000008135398575929 | €0.000000000008135398575929 | €0.000000000008135398575929 | - | - |
Feb-19 2022 | €0.000000000008135398575929 | €0.000000000008135398575929 | €0.000000000008135398575929 | €0.000000000008135398575929 | - | - |
Gouki Inu(GOUKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91942 EUR.