時価総額 €2.33T 0.96%
ボリューム24h €140.10B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
硬貨 27.190 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-05 2022 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 - -
Mar-04 2022 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 - -
Mar-03 2022 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 - -
Mar-02 2022 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 - -
Mar-01 2022 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 - -
Feb-28 2022 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 €0.000000000004987089140183 - -
Feb-27 2022 €0.000000000004987089140183 €0.00000000000496202469365 €0.000000000005105612786017 €0.000000000005069558447865 - -
Feb-26 2022 €0.000000000005069558447865 €0.000000000004663442726852 €0.000000000005157852823704 €0.000000000004702414393859 €143 -
Feb-25 2022 €0.000000000004702414393859 €0.000000000004625098563996 €0.000000000006873994045679 €0.000000000006873994045679 €146 -
Feb-24 2022 €0.000000000006873994045679 €0.000000000006873994045679 €0.000000000006873994045679 €0.000000000006873994045679 - -
Feb-23 2022 €0.000000000006873994045679 €0.000000000006873994045679 €0.000000000006873994045679 €0.000000000006873994045679 - -
Feb-22 2022 €0.000000000006873994045679 €0.000000000006775369829838 €0.000000000008329185648749 €0.000000000008329185648749 - -
Feb-21 2022 €0.000000000008329185648749 €0.000000000008083044612909 €0.000000000008375743450176 €0.000000000008135398575929 - -
Feb-20 2022 €0.000000000008135398575929 €0.000000000008135398575929 €0.000000000008135398575929 €0.000000000008135398575929 - -
Feb-19 2022 €0.000000000008135398575929 €0.000000000008135398575929 €0.000000000008135398575929 €0.000000000008135398575929 - -

Gouki Inu(GOUKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、08-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91942 EUR.