時価総額 AR$2,440.02T
8.19%
ボリューム24h AR$222.64T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Mar-05 2022 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | - | - |
| Mar-04 2022 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | - | - |
| Mar-03 2022 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | - | - |
| Mar-02 2022 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | - | - |
| Mar-01 2022 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | - | - |
| Feb-28 2022 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | AR$0.000000004820730430104365 | - | - |
| Feb-27 2022 | AR$0.000000004820730430104365 | AR$0.000000004796502080315749 | AR$0.000000004935300378645497 | AR$0.000000004900448736699075 | - | - |
| Feb-26 2022 | AR$0.000000004900448736699075 | AR$0.000000004507880174278215 | AR$0.000000004985797799539844 | AR$0.000000004545551829179438 | AR$138,672 | - |
| Feb-25 2022 | AR$0.000000004545551829179438 | AR$0.000000004470815091320241 | AR$0.000000006644692192357106 | AR$0.000000006644692192357106 | AR$140,689 | - |
| Feb-24 2022 | AR$0.000000006644692192357106 | AR$0.000000006644692192357106 | AR$0.000000006644692192357106 | AR$0.000000006644692192357106 | - | - |
| Feb-23 2022 | AR$0.000000006644692192357106 | AR$0.000000006644692192357106 | AR$0.000000006644692192357106 | AR$0.000000006644692192357106 | - | - |
| Feb-22 2022 | AR$0.000000006644692192357106 | AR$0.00000000654935787105532 | AR$0.000000008051341691767388 | AR$0.000000008051341691767388 | - | - |
| Feb-21 2022 | AR$0.000000008051341691767388 | AR$0.00000000781341139852105 | AR$0.00000000809634642374371 | AR$0.000000007864018944440288 | - | - |
| Feb-20 2022 | AR$0.000000007864018944440288 | AR$0.000000007864018944440288 | AR$0.000000007864018944440288 | AR$0.000000007864018944440288 | - | - |
| Feb-19 2022 | AR$0.000000007864018944440288 | AR$0.000000007864018944440288 | AR$0.000000007864018944440288 | AR$0.000000007864018944440288 | - | - |
Gouki Inu（GOUKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7501 ARS.