Cap Mercado AR$2,182.98T
-1.35%
Volumen 24h AR$130.77T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-05 2022 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | - | - |
Mar-04 2022 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | - | - |
Mar-03 2022 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | - | - |
Mar-02 2022 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | - | - |
Mar-01 2022 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | - | - |
Feb-28 2022 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | AR$0.000000004774669800212414 | - | - |
Feb-27 2022 | AR$0.000000004774669800212414 | AR$0.0000000047506729450217 | AR$0.000000004888145067341049 | AR$0.000000004853626422355171 | - | - |
Feb-26 2022 | AR$0.000000004853626422355171 | AR$0.000000004464808734521273 | AR$0.000000004938160000560959 | AR$0.000000004502120448086017 | AR$137,347 | - |
Feb-25 2022 | AR$0.000000004502120448086017 | AR$0.000000004428097797287231 | AR$0.000000006581204156206645 | AR$0.000000006581204156206645 | AR$139,345 | - |
Feb-24 2022 | AR$0.000000006581204156206645 | AR$0.000000006581204156206645 | AR$0.000000006581204156206645 | AR$0.000000006581204156206645 | - | - |
Feb-23 2022 | AR$0.000000006581204156206645 | AR$0.000000006581204156206645 | AR$0.000000006581204156206645 | AR$0.000000006581204156206645 | - | - |
Feb-22 2022 | AR$0.000000006581204156206645 | AR$0.000000006486780725682336 | AR$0.000000007974413542563636 | AR$0.000000007974413542563636 | - | - |
Feb-21 2022 | AR$0.000000007974413542563636 | AR$0.000000007738756601734779 | AR$0.000000008018988267856739 | AR$0.000000007788880607768077 | - | - |
Feb-20 2022 | AR$0.000000007788880607768077 | AR$0.000000007788880607768077 | AR$0.000000007788880607768077 | AR$0.000000007788880607768077 | - | - |
Feb-19 2022 | AR$0.000000007788880607768077 | AR$0.000000007788880607768077 | AR$0.000000007788880607768077 | AR$0.000000007788880607768077 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25836 ARS.